Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.65 and 16.12
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.56 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.2 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (2.66%) | 15.50 | 15.44 - 15.91 | 1.0306 times | Tue 20 January 2026 | 15.44 (-0.45%) | 15.30 | 15.06 - 15.55 | 0.8792 times | Fri 16 January 2026 | 15.51 (-4.14%) | 16.14 | 15.46 - 16.14 | 1.3738 times | Thu 15 January 2026 | 16.18 (-1.64%) | 16.30 | 15.54 - 16.30 | 1.4307 times | Wed 14 January 2026 | 16.45 (0.8%) | 16.48 | 16.31 - 16.66 | 0.9422 times | Tue 13 January 2026 | 16.32 (-1.15%) | 16.66 | 16.26 - 16.94 | 0.7597 times | Mon 12 January 2026 | 16.51 (1.98%) | 16.21 | 16.14 - 16.80 | 1.1127 times | Fri 09 January 2026 | 16.19 (-0.49%) | 16.16 | 16.02 - 16.32 | 0.8609 times | Thu 08 January 2026 | 16.27 (0.06%) | 16.26 | 16.02 - 16.38 | 0.6844 times | Wed 07 January 2026 | 16.26 (2.98%) | 15.90 | 15.73 - 16.34 | 0.9259 times | Tue 06 January 2026 | 15.79 (2.87%) | 15.48 | 15.36 - 15.85 | 0.8255 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 15.46 and 16.31
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (2.19%) | 15.30 | 15.06 - 15.91 | 0.5285 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.555 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.2108 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.7694 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1726 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.5931 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.466 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.3378 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.5159 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.8509 times | Fri 21 November 2025 | 14.57 (-0.27%) | 14.60 | 14.24 - 15.00 | 1.2252 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 14.52 and 16.4
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (0.38%) | 15.86 | 15.06 - 16.94 | 0.7046 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0108 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 0.9852 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.8851 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 0.9948 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1149 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.017 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0456 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.0916 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1505 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9273 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 14.52 and 16.4
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.85 (0.38%) | 15.86 | 15.06 - 16.94 | 0.0522 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8775 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8384 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0618 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5126 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2533 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.382 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7565 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.837 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4289 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.7371 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.48 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.83 | 16.02 |
| 12 day EMA | 15.92 | 15.93 | 16.02 |
| 20 day EMA | 15.86 | 15.86 | 15.9 |
| 35 day EMA | 15.6 | 15.58 | 15.59 |
| 50 day EMA | 15.3 | 15.28 | 15.27 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.98 | 16.19 |
| 12 day SMA | 16.01 | 16 | 16.03 |
| 20 day SMA | 15.9 | 15.87 | 15.86 |
| 35 day SMA | 15.84 | 15.82 | 15.82 |
| 50 day SMA | 15.48 | 15.43 | 15.39 |
| 100 day SMA | 13.75 | 13.71 | 13.67 |
| 150 day SMA | 12.47 | 12.42 | 12.38 |
| 200 day SMA | 11.54 | 11.52 | 11.49 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
