Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 16.9 and 17.27
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.55 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.15 (-1.83%) | 17.36 | 17.01 - 17.38 | 0.716 times | Fri 17 April 2026 | 17.47 (2.28%) | 17.13 | 17.10 - 17.56 | 0.8464 times | Thu 16 April 2026 | 17.08 (-0.93%) | 17.17 | 17.00 - 17.37 | 0.4273 times | Wed 15 April 2026 | 17.24 (-0.92%) | 17.43 | 17.01 - 17.58 | 0.8864 times | Tue 14 April 2026 | 17.40 (-0.85%) | 17.56 | 17.29 - 17.81 | 1.3735 times | Mon 13 April 2026 | 17.55 (1.92%) | 17.22 | 17.22 - 17.62 | 1.0666 times | Fri 10 April 2026 | 17.22 (-0.69%) | 17.32 | 17.03 - 17.48 | 0.9407 times | Thu 09 April 2026 | 17.34 (-1.7%) | 17.88 | 17.20 - 18.06 | 1.6343 times | Wed 08 April 2026 | 17.64 (2.26%) | 17.56 | 17.28 - 17.68 | 1.213 times | Tue 07 April 2026 | 17.25 (-1.71%) | 17.55 | 17.15 - 17.69 | 0.8959 times | Mon 06 April 2026 | 17.55 (1.56%) | 17.28 | 17.13 - 17.62 | 0.7882 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.9 and 17.27
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.15 (-1.83%) | 17.36 | 17.01 - 17.38 | 0.1377 times | Fri 17 April 2026 | 17.47 (1.45%) | 17.22 | 17.00 - 17.81 | 0.8844 times | Fri 10 April 2026 | 17.22 (-0.35%) | 17.28 | 17.03 - 18.06 | 1.052 times | Thu 02 April 2026 | 17.28 (4.16%) | 16.78 | 16.21 - 17.45 | 0.7648 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.2058 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.5871 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.1623 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.3677 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.4873 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.351 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.2139 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 16.95 and 18.26
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.15 (1.48%) | 16.98 | 16.75 - 18.06 | 0.4501 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.8668 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0638 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.087 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0991 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0712 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9624 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0816 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2123 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1058 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1369 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 16.11 and 19.11
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.15 (8.61%) | 15.86 | 15.06 - 18.06 | 0.2318 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8616 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8232 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0426 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4853 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2307 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.357 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7428 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8219 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4031 times | Fri 30 December 2016 | 5.60 (0%) | 6.85 | 5.46 - 11.00 | 0.6484 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.32 | 17.25 |
| 12 day EMA | 17.25 | 17.27 | 17.23 |
| 20 day EMA | 17.18 | 17.18 | 17.15 |
| 35 day EMA | 17.08 | 17.08 | 17.06 |
| 50 day EMA | 16.99 | 16.98 | 16.96 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.35 | 17.3 |
| 12 day SMA | 17.35 | 17.34 | 17.29 |
| 20 day SMA | 17.18 | 17.17 | 17.14 |
| 35 day SMA | 17.08 | 17.09 | 17.08 |
| 50 day SMA | 16.99 | 16.96 | 16.93 |
| 100 day SMA | 16.45 | 16.43 | 16.39 |
| 150 day SMA | 15.17 | 15.13 | 15.1 |
| 200 day SMA | 14 | 13.96 | 13.92 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
