Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 14.79 and 15.33
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.76 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.09 (-2.39%) | 15.37 | 15.02 - 15.56 | 0.7176 times | Fri 18 September 2026 | 15.46 (0.59%) | 15.29 | 15.15 - 15.51 | 1.5534 times | Thu 17 September 2026 | 15.37 (2.13%) | 15.15 | 15.06 - 15.61 | 1.1431 times | Wed 16 September 2026 | 15.05 (-0.59%) | 15.15 | 14.86 - 15.25 | 0.9564 times | Tue 15 September 2026 | 15.14 (0.07%) | 15.01 | 15.01 - 15.25 | 0.7468 times | Mon 14 September 2026 | 15.13 (-0.98%) | 15.23 | 14.88 - 15.23 | 0.9064 times | Fri 11 September 2026 | 15.28 (1.13%) | 15.13 | 15.10 - 15.31 | 0.8637 times | Thu 10 September 2026 | 15.11 (0.27%) | 14.99 | 14.75 - 15.12 | 1.0631 times | Wed 09 September 2026 | 15.07 (1.14%) | 14.96 | 14.71 - 15.14 | 0.877 times | Tue 08 September 2026 | 14.90 (-4.18%) | 15.55 | 14.89 - 15.55 | 1.1725 times | Fri 04 September 2026 | 15.55 (1.04%) | 15.37 | 15.30 - 15.69 | 1.0861 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.79 and 15.33
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.09 (-2.39%) | 15.37 | 15.02 - 15.56 | 0.1742 times | Fri 18 September 2026 | 15.46 (1.18%) | 15.23 | 14.86 - 15.61 | 1.2881 times | Fri 11 September 2026 | 15.28 (-1.74%) | 15.55 | 14.71 - 15.55 | 0.9653 times | Fri 04 September 2026 | 15.55 (0.91%) | 15.55 | 15.13 - 15.72 | 1.2005 times | Fri 28 August 2026 | 15.41 (-1.34%) | 15.63 | 14.82 - 15.89 | 0.9833 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.1463 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 0.9882 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.0919 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 0.991 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.1711 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.3937 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 14.4 and 15.41
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.09 (-1.24%) | 15.33 | 14.71 - 15.72 | 0.6294 times | Mon 31 August 2026 | 15.28 (-1.93%) | 15.53 | 13.84 - 15.89 | 0.8202 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8768 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.1185 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.2087 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.866 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.9608 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.1356 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.2049 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1793 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1874 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 12.36 and 16.58
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.09 (-4.43%) | 15.86 | 13.84 - 18.06 | 0.5229 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.832 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.7943 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0011 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4131 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.1853 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3339 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7302 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8079 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.3792 times | Fri 30 December 2016 | 5.60 (0%) | 8.90 | 5.46 - 10.45 | 0.4155 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.29 | 15.21 |
| 12 day EMA | 15.23 | 15.25 | 15.21 |
| 20 day EMA | 15.21 | 15.22 | 15.2 |
| 35 day EMA | 15.18 | 15.19 | 15.17 |
| 50 day EMA | 15.14 | 15.14 | 15.13 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.23 | 15.19 |
| 12 day SMA | 15.21 | 15.24 | 15.23 |
| 20 day SMA | 15.28 | 15.31 | 15.29 |
| 35 day SMA | 15.09 | 15.1 | 15.11 |
| 50 day SMA | 15.17 | 15.17 | 15.15 |
| 100 day SMA | 15.54 | 15.55 | 15.56 |
| 150 day SMA | 16.02 | 16.03 | 16.04 |
| 200 day SMA | 16.02 | 16.02 | 16.02 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
