Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 15.68 and 16.73
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.56 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (-2.39%) | 17.13 | 16.08 - 17.13 | 1.1091 times | Wed 11 February 2026 | 16.73 (2.89%) | 16.40 | 16.35 - 16.80 | 0.8803 times | Tue 10 February 2026 | 16.26 (1.06%) | 16.04 | 15.98 - 16.38 | 0.9291 times | Mon 09 February 2026 | 16.09 (1.07%) | 15.90 | 15.82 - 16.28 | 0.5731 times | Fri 06 February 2026 | 15.92 (2.12%) | 15.65 | 15.59 - 16.01 | 0.8575 times | Thu 05 February 2026 | 15.59 (-2.62%) | 15.93 | 15.47 - 16.00 | 0.8898 times | Wed 04 February 2026 | 16.01 (-6.43%) | 17.13 | 15.90 - 17.13 | 1.7506 times | Tue 03 February 2026 | 17.11 (-1.27%) | 17.34 | 16.66 - 17.50 | 0.8952 times | Mon 02 February 2026 | 17.33 (3.28%) | 16.77 | 16.56 - 17.36 | 0.8311 times | Fri 30 January 2026 | 16.78 (-1.06%) | 16.36 | 16.36 - 16.79 | 1.2843 times | Thu 29 January 2026 | 16.96 (2.6%) | 16.60 | 16.39 - 16.97 | 0.8275 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.08 and 17.39
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.426666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (2.58%) | 15.90 | 15.82 - 17.13 | 0.8975 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.3429 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.1293 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.9439 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.5333 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.1939 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.7586 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1702 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.5848 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.4455 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.3191 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 14.89 and 16.92
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (-2.68%) | 16.77 | 15.47 - 17.50 | 0.4451 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0445 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0561 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0294 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9248 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0394 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1649 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0626 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0925 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1406 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2021 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 15.7 and 18.14
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.33 (3.42%) | 15.86 | 15.06 - 17.50 | 0.105 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8728 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8339 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0561 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5046 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2467 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3747 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7524 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8325 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4213 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.7332 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.01 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.36 | 16.18 |
| 12 day EMA | 16.32 | 16.32 | 16.25 |
| 20 day EMA | 16.27 | 16.26 | 16.21 |
| 35 day EMA | 16.13 | 16.12 | 16.08 |
| 50 day EMA | 15.98 | 15.97 | 15.94 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.12 | 15.97 |
| 12 day SMA | 16.47 | 16.47 | 16.42 |
| 20 day SMA | 16.25 | 16.25 | 16.23 |
| 35 day SMA | 16.12 | 16.11 | 16.06 |
| 50 day SMA | 16.01 | 16 | 15.97 |
| 100 day SMA | 14.45 | 14.41 | 14.37 |
| 150 day SMA | 13.23 | 13.19 | 13.14 |
| 200 day SMA | 12.14 | 12.1 | 12.07 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
