Munafa Stock Market Course + Intraday & FNO calls 
Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costamare Inc (CMRE)
Technical Analysis Report for NYSE stock CMRE Costamare Inc. Dated: 31 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc then click here. or read Experts views on Costamare Inc or Forecast & share price targets of Costamare Inc
Costamare Inc Opened at 15.81 and Closed at: 15.79, which is -0.7% of previous session's close. It moved within a range of 15.72 and 15.86
The session was a Bearish session with an average volume of 257500, which is -29.55% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 15.69 and resistance for tomorrow is 15.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.72, 15.65 resistance for tomorrow's hourly charts is 15.86, 15.93
10 Day SMA for Costamare Inc (CMRE) is 15.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costamare Inc (CMRE) is 15.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costamare Inc (CMRE) is 14.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costamare Inc is 11.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costamare Inc is at 15.76 and 200 DMA is at 11.17, while 50 DMA and 100 DMA are at 14.47 and 13.12 respectively
Costamare Inc (CMRE) moving average of 20 SMA is at 15.76 and 20 EMA is at 15.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 15.79 | 15.76 | 15.55 |
| 29 Mon Dec | 15.90 | 15.76 | 15.52 |
| 29 Mon Dec | 15.90 | 15.74 | 15.48 |
| 26 Fri Dec | 15.72 | 15.71 | 15.44 |
| 24 Wed Dec | 15.60 | 15.69 | 15.41 |
| 23 Tue Dec | 15.66 | 15.67 | 15.39 |
Costamare Inc (CMRE) moving average of 50 SMA is at 14.47 and 50 EMA is at 14.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 15.79 | 14.47 | 14.64 |
| 29 Mon Dec | 15.90 | 14.39 | 14.59 |
| 29 Mon Dec | 15.90 | 14.3 | 14.54 |
| 26 Fri Dec | 15.72 | 14.21 | 14.48 |
| 24 Wed Dec | 15.60 | 14.12 | 14.43 |
| 23 Tue Dec | 15.66 | 14.03 | 14.38 |
Costamare Inc (CMRE) moving average of 100 SMA is at 13.12 and 100 EMA is at 13.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 15.79 | 13.12 | 13.43 |
| 29 Mon Dec | 15.90 | 13.07 | 13.38 |
| 29 Mon Dec | 15.90 | 13.02 | 13.33 |
| 26 Fri Dec | 15.72 | 12.97 | 13.28 |
| 24 Wed Dec | 15.60 | 12.91 | 13.23 |
| 23 Tue Dec | 15.66 | 12.85 | 13.18 |
Costamare Inc (CMRE) moving average of 200 SMA is at 11.17 and 200 EMA is at 12.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 15.79 | 11.17 | 12.59 |
| 29 Mon Dec | 15.90 | 11.15 | 12.56 |
| 29 Mon Dec | 15.90 | 11.12 | 12.53 |
| 26 Fri Dec | 15.72 | 11.09 | 12.5 |
| 24 Wed Dec | 15.60 | 11.06 | 12.47 |
| 23 Tue Dec | 15.66 | 11.03 | 12.44 |
Knight Transportation has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Knight Transportation, about 5.25% more returns!
Costamare Inc has performed better than Dorian Lpg in short term. Holding Costamare Inc could be a better choice for now!
Grupo Aeroportuario has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 10.05% more returns!
Costamare Inc has performed better than Navios Maritime in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Navigator Holdings in short term. Holding Costamare Inc could be a better choice for now!
Grupo Aeroportuario has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 16.07% more returns!
Copa Holdings has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Copa Holdings, about 2.2% more returns!
Costamare Inc has performed better than Danaos Corporation in short term. Holding Costamare Inc could be a better choice for now!
Delta Air has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Delta Air, about 5.01% more returns!
Costamare Inc has performed better than Safe Bulkers in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Seacor Marine in short term. Holding Costamare Inc could be a better choice for now!
Fedex Corporation has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Fedex Corporation, about 8.98% more returns!
Costamare Inc has performed better than Scorpio Tankers in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Teekay Corporation in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Genco Shipping in short term. Holding Costamare Inc could be a better choice for now!
Controladora Vuela has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Controladora Vuela, about 14.15% more returns!
Costamare Inc Technical analysis of indicators
Price action analysis of Costamare Inc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Costamare Inc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc CMRE stock. Volume based technical analysis of Costamare Inc CMRE stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMRE Experts View which covers a lot of information including buying and selling signals
CMRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costamare Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
