Munafa Stock Market Course + Intraday & FNO calls 
Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costamare Inc (CMRE)
Technical Analysis Report for NYSE stock CMRE Costamare Inc. Dated: 11 Mar 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc then click here. or read Experts views on Costamare Inc or Forecast & share price targets of Costamare Inc
Costamare Inc Opened at 16.91 and Closed at: 16.79, which is -1.61% of previous session's close. It moved within a range of 16.51 and 16.91
The session was a Bearish session with an average volume of 176447, which is -174.13% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 16.45 and resistance for tomorrow is 16.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.56, 16.34 resistance for tomorrow's hourly charts is 16.96, 17.14
10 Day SMA for Costamare Inc (CMRE) is 17.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Costamare Inc (CMRE) is 17.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Costamare Inc (CMRE) is 16.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costamare Inc is 12.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costamare Inc is at 17.07 and 200 DMA is at 12.93, while 50 DMA and 100 DMA are at 16.53 and 15.42 respectively
Costamare Inc (CMRE) moving average of 20 SMA is at 17.07 and 20 EMA is at 16.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 16.79 | 17.07 | 16.99 |
| 10 Tue Mar | 17.06 | 17.07 | 17.01 |
| 09 Mon Mar | 17.02 | 17.03 | 17 |
| 06 Fri Mar | 16.70 | 16.98 | 17 |
| 05 Thu Mar | 16.81 | 16.94 | 17.03 |
| 04 Wed Mar | 17.44 | 16.88 | 17.05 |
Costamare Inc (CMRE) moving average of 50 SMA is at 16.53 and 50 EMA is at 16.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 16.79 | 16.53 | 16.47 |
| 10 Tue Mar | 17.06 | 16.51 | 16.46 |
| 09 Mon Mar | 17.02 | 16.49 | 16.44 |
| 06 Fri Mar | 16.70 | 16.46 | 16.42 |
| 05 Thu Mar | 16.81 | 16.44 | 16.41 |
| 04 Wed Mar | 17.44 | 16.42 | 16.39 |
Costamare Inc (CMRE) moving average of 100 SMA is at 15.42 and 100 EMA is at 15.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 16.79 | 15.42 | 15.44 |
| 10 Tue Mar | 17.06 | 15.36 | 15.41 |
| 09 Mon Mar | 17.02 | 15.31 | 15.38 |
| 06 Fri Mar | 16.70 | 15.25 | 15.35 |
| 05 Thu Mar | 16.81 | 15.19 | 15.32 |
| 04 Wed Mar | 17.44 | 15.14 | 15.29 |
Costamare Inc (CMRE) moving average of 200 SMA is at 12.93 and 200 EMA is at 14.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 16.79 | 12.93 | 14.17 |
| 10 Tue Mar | 17.06 | 12.89 | 14.14 |
| 09 Mon Mar | 17.02 | 12.85 | 14.11 |
| 06 Fri Mar | 16.70 | 12.81 | 14.08 |
| 05 Thu Mar | 16.81 | 12.77 | 14.05 |
| 04 Wed Mar | 17.44 | 12.73 | 14.02 |
Costamare Inc has performed better than Controladora Vuela in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Schneider National in short term. Holding Costamare Inc could be a better choice for now!
Seacor Marine has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Seacor Marine, about 7.39% more returns!
Ship Finance has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Ship Finance, about 0.1% more returns!
Costamare Inc has performed better than Grupo Aeroportuario in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Overseas Shipholding in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Dorian Lpg in short term. Holding Costamare Inc could be a better choice for now!
Global Ship has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Global Ship, about 1.16% more returns!
Costamare Inc has performed better than Genco Shipping in short term. Holding Costamare Inc could be a better choice for now!
Diana Shipping has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Diana Shipping, about 1.03% more returns!
Dht Holdings has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Dht Holdings, about 13% more returns!
Costamare Inc has performed better than Delta Air in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Canadian Pacific in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Canadian National in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Corporacion America in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Brink S in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Grupo Aeroportuario in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Alaska Air in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc Technical analysis of indicators
Price action analysis of Costamare Inc (CMRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Costamare Inc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc CMRE stock. Volume based technical analysis of Costamare Inc CMRE stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMRE Experts View which covers a lot of information including buying and selling signals
CMRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costamare Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
