Munafa Stock Market Course + Intraday & FNO calls 
Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costamare Inc (CMRE)
Technical Analysis Report for NYSE stock CMRE Costamare Inc. Dated: 01 Apr 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc then click here. or read Experts views on Costamare Inc or Forecast & share price targets of Costamare Inc
Costamare Inc Opened at 16.98 and Closed at: 17.00, which is 0.59% of previous session's close. It moved within a range of 16.85 and 17.14
The session was a Bullish session with an average volume of 345600, which is 13.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 16.93 and resistance for tomorrow is 17.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.85, 16.71 resistance for tomorrow's hourly charts is 17.14, 17.29
10 Day SMA for Costamare Inc (CMRE) is 16.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costamare Inc (CMRE) is 16.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costamare Inc (CMRE) is 16.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Costamare Inc is 13.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Costamare Inc is at 16.83 and 200 DMA is at 13.51, while 50 DMA and 100 DMA are at 16.75 and 16.09 respectively
Costamare Inc (CMRE) moving average of 20 SMA is at 16.83 and 20 EMA is at 16.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 17.00 | 16.83 | 16.85 |
| 31 Tue Mar | 16.90 | 16.86 | 16.83 |
| 30 Mon Mar | 16.27 | 16.91 | 16.82 |
| 27 Fri Mar | 16.59 | 16.97 | 16.88 |
| 26 Thu Mar | 16.86 | 17.02 | 16.91 |
| 25 Wed Mar | 17.05 | 17.03 | 16.92 |
Costamare Inc (CMRE) moving average of 50 SMA is at 16.75 and 50 EMA is at 16.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 17.00 | 16.75 | 16.61 |
| 31 Tue Mar | 16.90 | 16.72 | 16.59 |
| 30 Mon Mar | 16.27 | 16.69 | 16.58 |
| 27 Fri Mar | 16.59 | 16.69 | 16.59 |
| 26 Thu Mar | 16.86 | 16.69 | 16.59 |
| 25 Wed Mar | 17.05 | 16.68 | 16.58 |
Costamare Inc (CMRE) moving average of 100 SMA is at 16.09 and 100 EMA is at 15.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 17.00 | 16.09 | 15.76 |
| 31 Tue Mar | 16.90 | 16.06 | 15.74 |
| 30 Mon Mar | 16.27 | 16.02 | 15.72 |
| 27 Fri Mar | 16.59 | 15.98 | 15.71 |
| 26 Thu Mar | 16.86 | 15.93 | 15.69 |
| 25 Wed Mar | 17.05 | 15.88 | 15.67 |
Costamare Inc (CMRE) moving average of 200 SMA is at 13.51 and 200 EMA is at 14.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 17.00 | 13.51 | 14.52 |
| 31 Tue Mar | 16.90 | 13.47 | 14.49 |
| 30 Mon Mar | 16.27 | 13.43 | 14.47 |
| 27 Fri Mar | 16.59 | 13.39 | 14.45 |
| 26 Thu Mar | 16.86 | 13.35 | 14.43 |
| 25 Wed Mar | 17.05 | 13.31 | 14.41 |
Zto Express has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Zto Express, about 11.2% more returns!
Costamare Inc has performed better than Union Pacific in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Schneider National in short term. Holding Costamare Inc could be a better choice for now!
Grupo Aeroportuario has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Grupo Aeroportuario, about 2.06% more returns!
Costamare Inc has performed better than Overseas Shipholding in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Southwest Airlines in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Alaska Air in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Brink S in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Canadian Pacific in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Copa Holdings in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Dht Holdings in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Diana Shipping in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Fedex Corporation in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc Technical analysis of indicators
Price action analysis of Costamare Inc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Costamare Inc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc CMRE stock. Volume based technical analysis of Costamare Inc CMRE stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMRE Experts View which covers a lot of information including buying and selling signals
CMRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costamare Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
