Munafa Stock Market Course + Intraday & FNO calls 
Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Costamare Inc (CMRE)
Technical Analysis Report for NYSE stock CMRE Costamare Inc. Dated: 28 Aug 2026 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc then click here. or read Experts views on Costamare Inc or Forecast & share price targets of Costamare Inc
Costamare Inc Opened at 15.43 and Closed at: 15.41, which is 0.39% of previous session's close. It moved within a range of 15.32 and 15.61
The session was a Bearish session with an average volume of 282200, which is -20.45% of previous session's volumes.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 15.22 and resistance for tomorrow is 15.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.28, 15.16 resistance for tomorrow's hourly charts is 15.57, 15.74
10 Day SMA for Costamare Inc (CMRE) is 15.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Costamare Inc (CMRE) is 14.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Costamare Inc (CMRE) is 15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Costamare Inc is 16.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Costamare Inc is at 14.98 and 200 DMA is at 16.02, while 50 DMA and 100 DMA are at 15 and 15.78 respectively
Costamare Inc (CMRE) moving average of 20 SMA is at 14.98 and 20 EMA is at 15.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 15.41 | 14.98 | 15.15 |
| 27 Thu Aug | 15.35 | 14.98 | 15.12 |
| 26 Wed Aug | 14.84 | 14.99 | 15.1 |
| 25 Tue Aug | 15.77 | 15.02 | 15.13 |
| 24 Mon Aug | 15.58 | 15 | 15.06 |
| 21 Fri Aug | 15.62 | 15 | 15 |
Costamare Inc (CMRE) moving average of 50 SMA is at 15 and 50 EMA is at 15.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 15.41 | 15 | 15.25 |
| 27 Thu Aug | 15.35 | 15 | 15.24 |
| 26 Wed Aug | 14.84 | 15 | 15.24 |
| 25 Tue Aug | 15.77 | 15.01 | 15.26 |
| 24 Mon Aug | 15.58 | 15.02 | 15.24 |
| 21 Fri Aug | 15.62 | 15.04 | 15.23 |
Costamare Inc (CMRE) moving average of 100 SMA is at 15.78 and 100 EMA is at 15.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 15.41 | 15.78 | 15.49 |
| 27 Thu Aug | 15.35 | 15.8 | 15.49 |
| 26 Wed Aug | 14.84 | 15.82 | 15.49 |
| 25 Tue Aug | 15.77 | 15.84 | 15.5 |
| 24 Mon Aug | 15.58 | 15.86 | 15.49 |
| 21 Fri Aug | 15.62 | 15.88 | 15.49 |
Costamare Inc (CMRE) moving average of 200 SMA is at 16.02 and 200 EMA is at 15.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 15.41 | 16.02 | 15.08 |
| 27 Thu Aug | 15.35 | 16.02 | 15.08 |
| 26 Wed Aug | 14.84 | 16.01 | 15.08 |
| 25 Tue Aug | 15.77 | 16.01 | 15.08 |
| 24 Mon Aug | 15.58 | 15.99 | 15.07 |
| 21 Fri Aug | 15.62 | 15.98 | 15.06 |
Costamare Inc has performed better than Alaska Air in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Ardmore Shipping in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Grupo Aeroportuario in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Azul S in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Corporacion America in short term. Holding Costamare Inc could be a better choice for now!
Canadian Pacific has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Canadian Pacific, about 4.22% more returns!
Danaos Corporation has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Danaos Corporation, about 6.44% more returns!
Costamare Inc has performed better than Delta Air in short term. Holding Costamare Inc could be a better choice for now!
Dht Holdings has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Dht Holdings, about 6.49% more returns!
Costamare Inc has performed better than Knight Transportation in short term. Holding Costamare Inc could be a better choice for now!
Navios Maritime has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Navios Maritime, about 7.85% more returns!
Costamare Inc has performed better than Overseas Shipholding in short term. Holding Costamare Inc could be a better choice for now!
Safe Bulkers has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Safe Bulkers, about 8.37% more returns!
Ship Finance has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Ship Finance, about 0.31% more returns!
Costamare Inc has performed better than Seacor Marine in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Schneider National in short term. Holding Costamare Inc could be a better choice for now!
Scorpio Tankers has performed better than Costamare Inc in short term. You could have earned much better returns by investing in Scorpio Tankers, about 0.72% more returns!
Costamare Inc has performed better than Controladora Vuela in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc has performed better than Zto Express in short term. Holding Costamare Inc could be a better choice for now!
Costamare Inc Technical analysis of indicators
Price action analysis of Costamare Inc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Costamare Inc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc CMRE stock. Volume based technical analysis of Costamare Inc CMRE stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CMRE Costamare Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMRE Experts View which covers a lot of information including buying and selling signals
CMRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Costamare Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Costamare Inc (CMRE) Technical (Analysis) Reports Costamare Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
