Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.61 and 5.77
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.8 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (0.89%) | 5.59 | 5.54 - 5.70 | 0.6264 times | Tue 04 August 2026 | 5.63 (-0.53%) | 5.64 | 5.58 - 5.71 | 0.7744 times | Mon 03 August 2026 | 5.66 (4.81%) | 5.51 | 5.43 - 5.75 | 1.0858 times | Fri 31 July 2026 | 5.40 (-2.7%) | 5.54 | 5.30 - 5.56 | 1.262 times | Thu 30 July 2026 | 5.55 (-2.97%) | 5.66 | 5.51 - 5.67 | 1.4808 times | Wed 29 July 2026 | 5.72 (-1.38%) | 5.73 | 5.66 - 5.78 | 0.7793 times | Tue 28 July 2026 | 5.80 (1.05%) | 5.82 | 5.72 - 5.87 | 0.9489 times | Mon 27 July 2026 | 5.74 (2.68%) | 5.66 | 5.66 - 5.79 | 0.9539 times | Fri 24 July 2026 | 5.59 (0.9%) | 5.52 | 5.47 - 5.73 | 0.8554 times | Thu 23 July 2026 | 5.54 (-5.14%) | 5.76 | 5.52 - 5.80 | 1.2331 times | Wed 22 July 2026 | 5.84 (-1.85%) | 5.96 | 5.78 - 5.97 | 0.8462 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.56 and 5.88
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (5.19%) | 5.51 | 5.43 - 5.75 | 0.4039 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.8812 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8648 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7711 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.7544 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.032 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.8575 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.3891 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.7483 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.2975 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.9599 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.56 and 5.88
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (5.19%) | 5.51 | 5.43 - 5.75 | 0.0736 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.665 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0839 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.802 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1139 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0777 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0555 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4557 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2511 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4217 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4395 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.72 and 6.84
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.68 (-26.99%) | 7.85 | 3.88 - 8.00 | 0.8737 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1755 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0376 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.134 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7102 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4534 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8431 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.895 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4724 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4052 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6506 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term and the sell signal is strong.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.61 |
| 12 day EMA | 5.71 | 5.71 | 5.73 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.78 | 5.78 | 5.79 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.63 |
| 12 day SMA | 5.68 | 5.71 | 5.75 |
| 20 day SMA | 5.83 | 5.85 | 5.89 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 5.34 | 5.34 | 5.33 |
| 150 day SMA | 5.59 | 5.61 | 5.63 |
| 200 day SMA | 6.32 | 6.33 | 6.35 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
