Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.97 and 6.19
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-1.15%) | 5.92 | 5.92 - 6.14 | 0.5145 times | Thu 09 July 2026 | 6.09 (-0.16%) | 6.07 | 5.92 - 6.12 | 0.7361 times | Wed 08 July 2026 | 6.10 (-3.94%) | 6.38 | 6.10 - 6.38 | 0.5652 times | Tue 07 July 2026 | 6.35 (-1.09%) | 6.43 | 6.35 - 6.56 | 1.0176 times | Mon 06 July 2026 | 6.42 (1.26%) | 6.34 | 6.27 - 6.42 | 0.6839 times | Thu 02 July 2026 | 6.34 (-0.78%) | 6.42 | 6.31 - 6.45 | 0.9145 times | Wed 01 July 2026 | 6.39 (2.4%) | 6.33 | 6.32 - 6.48 | 0.8449 times | Tue 30 June 2026 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.41 | 1.5658 times | Mon 29 June 2026 | 6.36 (-4.5%) | 6.64 | 6.32 - 6.64 | 1.4865 times | Fri 26 June 2026 | 6.66 (8.29%) | 6.25 | 6.24 - 6.68 | 1.6711 times | Thu 25 June 2026 | 6.15 (-4.95%) | 6.35 | 6.06 - 6.45 | 1.9957 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.65 and 6.29
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.4498 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.6153 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.1075 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.8283 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4462 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.7736 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5723 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.808 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.707 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 3.6919 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5128 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.65 and 6.29
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-3.53%) | 6.33 | 5.92 - 6.56 | 0.2082 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.094 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.8189 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1244 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0878 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0654 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.4693 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2628 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4256 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4436 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.8701 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.89 and 7.01
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.9666666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-22.62%) | 7.85 | 3.88 - 8.00 | 0.8224 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1765 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0434 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1404 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7142 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4616 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8478 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4807 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4131 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6542 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term but the sell signal is initial and weak.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.21 | 6.27 |
| 12 day EMA | 6.15 | 6.17 | 6.19 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 5.85 | 5.84 | 5.82 |
| 50 day EMA | 5.59 | 5.57 | 5.55 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.26 | 6.32 |
| 12 day SMA | 6.3 | 6.3 | 6.27 |
| 20 day SMA | 6.06 | 6.04 | 6.01 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.62 | 5.59 | 5.56 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.91 | 5.93 | 5.95 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
