Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.55 and 4.68
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.77 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.65 (0.87%) | 4.69 | 4.57 - 4.70 | 0.8619 times | Mon 30 March 2026 | 4.61 (2.44%) | 4.51 | 4.50 - 4.68 | 0.6117 times | Fri 27 March 2026 | 4.50 (-4.46%) | 4.70 | 4.47 - 4.70 | 1.0847 times | Thu 26 March 2026 | 4.71 (1.07%) | 4.60 | 4.46 - 4.76 | 0.8245 times | Wed 25 March 2026 | 4.66 (-3.72%) | 4.88 | 4.65 - 4.92 | 0.6985 times | Tue 24 March 2026 | 4.84 (-1.22%) | 4.87 | 4.77 - 4.92 | 0.9494 times | Mon 23 March 2026 | 4.90 (2.73%) | 4.89 | 4.81 - 5.01 | 1.3181 times | Fri 20 March 2026 | 4.77 (-0.63%) | 4.83 | 4.63 - 4.83 | 1.6599 times | Thu 19 March 2026 | 4.80 (-5.51%) | 4.86 | 4.71 - 4.90 | 1.0073 times | Tue 17 March 2026 | 5.08 (-1.93%) | 5.29 | 5.07 - 5.31 | 0.9841 times | Mon 16 March 2026 | 5.18 (1.17%) | 5.15 | 5.12 - 5.21 | 0.5997 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.58 and 4.78
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.65 (3.33%) | 4.51 | 4.50 - 4.70 | 0.3538 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 1.1707 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 1.0208 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.5245 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.9325 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 2.2071 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.516 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0987 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.8002 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.3757 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.4906 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.88 and 5.23
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.793 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7923 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0712 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9512 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3103 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.347 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4133 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.4108 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.392 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5189 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.542 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.79 and 6.33
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.65 (-40.23%) | 7.85 | 4.46 - 8.00 | 0.3873 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1839 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0766 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1833 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.757 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.6926 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.862 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9151 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5055 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4368 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6652 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverseasShipholding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.69 |
| 12 day EMA | 4.83 | 4.86 | 4.9 |
| 20 day EMA | 5 | 5.04 | 5.08 |
| 35 day EMA | 5.25 | 5.29 | 5.33 |
| 50 day EMA | 5.51 | 5.54 | 5.58 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.66 | 4.72 |
| 12 day SMA | 4.82 | 4.86 | 4.92 |
| 20 day SMA | 5.08 | 5.12 | 5.16 |
| 35 day SMA | 5.34 | 5.38 | 5.42 |
| 50 day SMA | 5.54 | 5.57 | 5.6 |
| 100 day SMA | 6.8 | 6.84 | 6.88 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 6.79 | 6.8 | 6.8 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
