Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.02 and 5.41
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.73 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-5.26%) | 5.52 | 5.21 - 5.60 | 0.9145 times | Tue 10 March 2026 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.81 | 2.2488 times | Mon 09 March 2026 | 5.53 (1.65%) | 5.36 | 5.24 - 5.59 | 1.0927 times | Fri 06 March 2026 | 5.44 (-2.86%) | 5.54 | 5.36 - 5.55 | 0.6744 times | Thu 05 March 2026 | 5.60 (0%) | 5.56 | 5.51 - 5.70 | 0.4302 times | Wed 04 March 2026 | 5.60 (0%) | 5.58 | 5.52 - 5.67 | 0.6903 times | Tue 03 March 2026 | 5.60 (0.72%) | 5.46 | 5.36 - 5.66 | 0.8664 times | Mon 02 March 2026 | 5.56 (3.93%) | 5.33 | 5.31 - 5.59 | 0.9035 times | Fri 27 February 2026 | 5.35 (-3.08%) | 5.55 | 5.32 - 5.55 | 0.8469 times | Thu 26 February 2026 | 5.52 (0%) | 5.49 | 5.40 - 5.60 | 1.3323 times | Wed 25 February 2026 | 5.52 (8.45%) | 5.12 | 5.01 - 5.61 | 1.9129 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.92 and 5.52
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-4.04%) | 5.36 | 5.21 - 5.81 | 0.9523 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.7976 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.8877 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4414 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0845 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6844 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1767 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.275 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0481 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6524 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5748 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.92 and 5.52
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-2.43%) | 5.33 | 5.21 - 5.81 | 0.3403 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8313 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1238 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9979 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3255 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3641 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4828 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5785 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4113 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5444 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5686 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 3.59 and 6.61
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-32.9%) | 7.85 | 4.98 - 8.00 | 0.3211 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1852 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.084 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1914 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7622 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.7042 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.868 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9214 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5159 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4466 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6698 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.38
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.52 | 5.53 |
| 12 day EMA | 5.51 | 5.56 | 5.57 |
| 20 day EMA | 5.61 | 5.65 | 5.67 |
| 35 day EMA | 5.89 | 5.93 | 5.95 |
| 50 day EMA | 6.15 | 6.19 | 6.22 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.54 | 5.55 |
| 12 day SMA | 5.46 | 5.5 | 5.52 |
| 20 day SMA | 5.58 | 5.62 | 5.65 |
| 35 day SMA | 5.76 | 5.79 | 5.81 |
| 50 day SMA | 6.05 | 6.1 | 6.15 |
| 100 day SMA | 7.27 | 7.3 | 7.33 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
