Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.78 and 5.94
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.96 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.85 (1.04%) | 5.76 | 5.70 - 5.86 | 1.197 times | Wed 18 February 2026 | 5.79 (0.35%) | 5.73 | 5.73 - 5.88 | 0.8232 times | Tue 17 February 2026 | 5.77 (0.17%) | 5.76 | 5.70 - 5.92 | 0.6827 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.6575 times | Fri 13 February 2026 | 5.76 (-0.35%) | 5.79 | 5.70 - 5.89 | 0.6575 times | Thu 12 February 2026 | 5.78 (-3.99%) | 6.07 | 5.73 - 6.08 | 1.2381 times | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 1.0574 times | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 1.0664 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 1.3087 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 1.3117 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.9136 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.78 and 6
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.85 (1.56%) | 5.76 | 5.70 - 5.92 | 0.3952 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0961 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7791 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.3394 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.4513 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.1931 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.8809 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.7927 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.8844 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1876 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.9536 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.72 and 6.53
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.85 (3.17%) | 5.59 | 5.59 - 6.40 | 0.453 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1418 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0139 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3307 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3699 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5065 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6356 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4178 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5531 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5777 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8113 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 4.48 and 6.93
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.4666666666667 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.85 (-24.81%) | 7.85 | 5.55 - 8.00 | 0.2219 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1871 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0951 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.2036 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.77 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.7217 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8769 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9308 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5314 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4615 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6767 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Overseas Shipholding OSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverseasShipholding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverseasShipholding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.82 |
| 12 day EMA | 5.89 | 5.9 | 5.92 |
| 20 day EMA | 6.01 | 6.03 | 6.06 |
| 35 day EMA | 6.45 | 6.49 | 6.53 |
| 50 day EMA | 6.87 | 6.91 | 6.96 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.82 |
| 12 day SMA | 5.94 | 5.95 | 5.94 |
| 20 day SMA | 5.91 | 5.94 | 5.96 |
| 35 day SMA | 6.23 | 6.28 | 6.34 |
| 50 day SMA | 6.84 | 6.89 | 6.94 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
