Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.43 and 4.65
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5933333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.81 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.43%) | 4.61 | 4.49 - 4.71 | 1.0239 times | Fri 02 October 2026 | 4.60 (6.98%) | 4.32 | 4.31 - 4.62 | 1.3983 times | Thu 01 October 2026 | 4.30 (3.86%) | 4.10 | 4.00 - 4.32 | 1.2758 times | Wed 30 September 2026 | 4.14 (0.98%) | 4.08 | 4.05 - 4.18 | 0.7095 times | Tue 29 September 2026 | 4.10 (0%) | 4.06 | 4.03 - 4.12 | 0.6204 times | Mon 28 September 2026 | 4.10 (-2.15%) | 4.17 | 3.99 - 4.17 | 0.9691 times | Fri 25 September 2026 | 4.19 (1.21%) | 4.16 | 4.11 - 4.21 | 1.1051 times | Thu 24 September 2026 | 4.14 (-0.24%) | 4.19 | 4.09 - 4.22 | 1.5472 times | Wed 23 September 2026 | 4.15 (-5.25%) | 4.33 | 4.15 - 4.33 | 0.6549 times | Tue 22 September 2026 | 4.38 (-0.9%) | 4.44 | 4.26 - 4.44 | 0.6958 times | Mon 21 September 2026 | 4.42 (-1.78%) | 4.49 | 4.38 - 4.51 | 0.8349 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.43 and 4.65
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.43%) | 4.61 | 4.49 - 4.71 | 0.2122 times | Fri 02 October 2026 | 4.60 (9.79%) | 4.17 | 3.99 - 4.62 | 1.0304 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 1.0024 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.221 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.6972 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.5603 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1029 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7634 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.5987 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8115 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7113 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.29 and 5
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (10.63%) | 4.10 | 4.00 - 4.71 | 0.1646 times | Wed 30 September 2026 | 4.14 (-5.05%) | 4.39 | 3.99 - 5.07 | 0.9943 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9891 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6327 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0312 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.7143 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0597 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0253 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0041 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3849 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1902 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.17 and 6.29
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-41.13%) | 7.85 | 3.88 - 8.00 | 1.0781 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1716 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0143 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.1086 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.6943 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.4208 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8242 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.8749 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4394 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.3737 times | Fri 30 December 2016 | 3.83 (0%) | 12.85 | 2.68 - 13.03 | 0.5698 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.34 | 4.21 |
| 12 day EMA | 4.39 | 4.36 | 4.32 |
| 20 day EMA | 4.47 | 4.46 | 4.44 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.25 | 4.17 |
| 12 day SMA | 4.3 | 4.29 | 4.3 |
| 20 day SMA | 4.53 | 4.55 | 4.55 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 5.3 | 5.31 | 5.32 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 5.5 | 5.51 | 5.53 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
