Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.93 and 6.1
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.23 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.6898 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 0.6914 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.0087 times | Wed 04 February 2026 | 6.11 (2.17%) | 6.01 | 5.93 - 6.19 | 1.0367 times | Tue 03 February 2026 | 5.98 (4.91%) | 5.71 | 5.70 - 5.99 | 1.2166 times | Mon 02 February 2026 | 5.70 (0.53%) | 5.59 | 5.59 - 5.79 | 0.8751 times | Fri 30 January 2026 | 5.67 (-0.35%) | 5.68 | 5.56 - 5.82 | 1.0756 times | Thu 29 January 2026 | 5.69 (-1.04%) | 5.72 | 5.55 - 5.84 | 0.7686 times | Wed 28 January 2026 | 5.75 (-3.69%) | 5.98 | 5.63 - 6.07 | 1.062 times | Tue 27 January 2026 | 5.97 (-2.45%) | 6.11 | 5.87 - 6.11 | 1.5754 times | Mon 26 January 2026 | 6.12 (0.33%) | 6.15 | 6.04 - 6.20 | 0.7503 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.93 and 6.1
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.171 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1973 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2973 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0665 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6813 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.6024 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7906 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1677 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8524 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1734 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.9015 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.82 and 6.63
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.04 (6.53%) | 5.59 | 5.59 - 6.40 | 0.2708 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1636 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0332 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3371 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.377 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5352 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.705 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4258 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5637 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5887 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8268 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 4.57 and 7.02
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.04 (-22.37%) | 7.85 | 5.55 - 8.00 | 0.1963 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1875 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.098 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.2068 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.772 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.7262 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8792 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9333 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.5354 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.4653 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6784 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.03 |
| 12 day EMA | 6.07 | 6.07 | 6.06 |
| 20 day EMA | 6.24 | 6.26 | 6.28 |
| 35 day EMA | 6.73 | 6.77 | 6.81 |
| 50 day EMA | 7.3 | 7.35 | 7.4 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.02 | 5.93 |
| 12 day SMA | 5.95 | 5.98 | 5.99 |
| 20 day SMA | 6.07 | 6.09 | 6.12 |
| 35 day SMA | 6.75 | 6.82 | 6.88 |
| 50 day SMA | 7.29 | 7.35 | 7.4 |
| 100 day SMA | 7.71 | 7.71 | 7.71 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 6.8 | 6.8 | 6.79 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
