Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.63 and 4.83
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6833333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.88 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (-0.21%) | 4.64 | 4.60 - 4.80 | 0.6044 times | Mon 20 April 2026 | 4.66 (-3.92%) | 4.86 | 4.66 - 5.01 | 0.4637 times | Fri 17 April 2026 | 4.85 (-0.21%) | 4.86 | 4.78 - 4.98 | 0.9748 times | Thu 16 April 2026 | 4.86 (2.32%) | 4.75 | 4.69 - 4.90 | 0.598 times | Wed 15 April 2026 | 4.75 (9.95%) | 4.30 | 4.17 - 4.80 | 1.5042 times | Tue 14 April 2026 | 4.32 (3.1%) | 4.17 | 4.07 - 4.32 | 1.2599 times | Mon 13 April 2026 | 4.19 (6.35%) | 3.94 | 3.91 - 4.20 | 0.8009 times | Fri 10 April 2026 | 3.94 (-4.14%) | 4.17 | 3.88 - 4.19 | 1.0615 times | Thu 09 April 2026 | 4.11 (3.27%) | 3.95 | 3.90 - 4.33 | 1.4406 times | Wed 08 April 2026 | 3.98 (-11.56%) | 4.60 | 3.96 - 4.60 | 1.2919 times | Tue 07 April 2026 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.59 | 0.5065 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.42 and 4.83
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (-4.12%) | 4.86 | 4.60 - 5.01 | 0.3038 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.4614 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.3915 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.6472 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.984 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.858 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.2814 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.7839 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.8552 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4338 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.083 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.7 and 4.83
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (0%) | 4.67 | 3.88 - 5.01 | 0.652 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7819 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7812 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0561 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9378 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3059 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3422 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.3935 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.3629 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3865 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5116 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.21 and 6.33
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (-40.23%) | 7.85 | 3.88 - 8.00 | 0.4791 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.1821 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.0663 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.172 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.7497 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.6764 times | Thu 31 December 2020 | 2.14 (-6.96%) | 2.30 | 1.61 - 2.81 | 0.8538 times | Tue 31 December 2019 | 2.30 (38.55%) | 1.62 | 1.46 - 2.72 | 0.9063 times | Mon 31 December 2018 | 1.66 (-38.75%) | 2.74 | 1.53 - 4.16 | 1.4912 times | Wed 27 December 2017 | 2.71 (-29.24%) | 3.87 | 1.96 - 5.66 | 1.423 times | Fri 30 December 2016 | 3.83 (0%) | 10.78 | 2.68 - 13.15 | 0.6589 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.65 |
| 12 day EMA | 4.58 | 4.57 | 4.55 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.87 | 4.88 | 4.89 |
| 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.69 | 4.59 |
| 12 day SMA | 4.45 | 4.45 | 4.44 |
| 20 day SMA | 4.53 | 4.54 | 4.55 |
| 35 day SMA | 4.85 | 4.87 | 4.89 |
| 50 day SMA | 5.11 | 5.14 | 5.17 |
| 100 day SMA | 6.23 | 6.27 | 6.31 |
| 150 day SMA | 6.84 | 6.86 | 6.87 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
