ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OSG Historical charts - Overseas Shipholding Group, Inc.

Historical charts for Stock OSG - Share Overseas Shipholding Group, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 4.56
  • 12Day Average: 4.6
  • 20Day Average: 4.83
  • 50Day Average: 5.54
  • 100Day Average: 5.34
  • 150Day Average: 5.34

OSG Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.95, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 4.64 4.52 to 4.83 2.88% 3.6 times
27 Thu Aug 2026 4.51 4.50 to 4.60 -1.96% 0.91 times
26 Wed Aug 2026 4.60 4.46 to 4.61 2% 1.15 times
25 Tue Aug 2026 4.51 4.49 to 4.65 -0.44% 0.65 times
24 Mon Aug 2026 4.53 4.46 to 4.63 -0.44% 0.98 times
21 Fri Aug 2026 4.55 4.49 to 4.59 0.89% 0.87 times
20 Thu Aug 2026 4.51 4.41 to 4.54 -0.66% 1.37 times
19 Wed Aug 2026 4.54 4.52 to 4.71 -1.09% 0.75 times
18 Tue Aug 2026 4.59 4.54 to 4.68 -0.43% 0.98 times
17 Mon Aug 2026 4.61 4.59 to 4.92 -5.92% 1.08 times
14 Fri Aug 2026 4.90 4.72 to 4.93 4.03% 1.26 times
13 Thu Aug 2026 4.71 4.61 to 4.75 1.07% 1.58 times

Technical analysis forecast for OSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSG OSG at this time. Stock is falling and might fall more.

It appears as if OSG OSG gave a large move recently.

Stock of OSG (OSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSG is bearish for shortterm, and stock might move down till 4.4 or till 3.9. Use a stoploss of 4.83 and if the stock hits stoploss, then it can shoot up till 5.26

Tomorrow's movement Prediction of OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OSG Historical charts - Share Overseas Shipholding Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OSG Historical charts - Share Overseas Shipholding Group, Inc.

 

Back to top