CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 85.26 and 86.82
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 84.92 |
| Intraday Target 3 | 85.6 |
| Intraday Target 4 | 86.48 |
| Intraday Target 5 | 87.16 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.80 (-0.16%) | 85.68 | 84.72 - 86.28 | 0.5069 times | Fri 02 October 2026 | 85.94 (1.74%) | 85.00 | 85.00 - 86.25 | 0.5632 times | Thu 01 October 2026 | 84.47 (-0.74%) | 85.00 | 83.59 - 85.00 | 1.0574 times | Wed 30 September 2026 | 85.10 (-1.63%) | 86.96 | 85.07 - 87.13 | 1.3627 times | Tue 29 September 2026 | 86.51 (-0.06%) | 86.31 | 85.98 - 87.35 | 0.8697 times | Mon 28 September 2026 | 86.56 (-0.4%) | 86.82 | 85.75 - 87.15 | 0.9961 times | Fri 25 September 2026 | 86.91 (-0.47%) | 87.01 | 86.41 - 87.68 | 0.862 times | Thu 24 September 2026 | 87.32 (-1.09%) | 88.44 | 87.31 - 89.06 | 2.5836 times | Wed 23 September 2026 | 88.28 (0.33%) | 87.44 | 87.44 - 88.97 | 0.5874 times | Tue 22 September 2026 | 87.99 (1.36%) | 87.24 | 86.81 - 88.22 | 0.611 times | Mon 21 September 2026 | 86.81 (-0.77%) | 87.55 | 86.36 - 87.92 | 0.9266 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.26 and 86.82
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 85.6 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.80 (-0.16%) | 85.68 | 84.72 - 86.28 | 0.1295 times | Fri 02 October 2026 | 85.94 (-1.12%) | 86.82 | 83.59 - 87.35 | 1.239 times | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.4234 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 0.957 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.687 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.0301 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.8731 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.8839 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.9771 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.7998 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.4233 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 84.7 and 87.39
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 85.223333333333 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.80 (0.82%) | 85.00 | 83.59 - 86.28 | 0.1133 times | Wed 30 September 2026 | 85.10 (-8.19%) | 92.50 | 85.07 - 92.53 | 0.9919 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.979 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0741 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.1259 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2457 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1849 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.075 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2238 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9863 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7975 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 77.91 and 104.8
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 84.236666666667 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 111.13 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.80 (16.53%) | 73.83 | 70.01 - 96.90 | 1.2003 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.7278 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.3349 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.2444 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.5475 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.7377 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2506 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2486 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3307 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.3774 times | Fri 30 December 2016 | 142.77 (0%) | 148.96 | 139.29 - 157.34 | 0.1947 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 86.6 |
| 20 day DMA | 87.68 |
| 35 day DMA | 90.09 |
| 50 day DMA | 90.43 |
| 100 day DMA | 89.61 |
| 150 day DMA | 87.27 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.79 | 85.72 |
| 12 day EMA | 86.64 | 86.79 | 86.95 |
| 20 day EMA | 87.6 | 87.79 | 87.99 |
| 35 day EMA | 88.78 | 88.96 | 89.14 |
| 50 day EMA | 90.06 | 90.23 | 90.4 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.72 | 85.91 |
| 12 day SMA | 86.6 | 86.85 | 86.99 |
| 20 day SMA | 87.68 | 87.97 | 88.24 |
| 35 day SMA | 90.09 | 90.31 | 90.54 |
| 50 day SMA | 90.43 | 90.56 | 90.69 |
| 100 day SMA | 89.61 | 89.61 | 89.6 |
| 150 day SMA | 87.27 | 87.28 | 87.29 |
| 200 day SMA | 84.65 | 84.6 | 84.54 |


