CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 79.46 and 81.51
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 81.106666666667 |
| Intraday Target 4 | 81.91 |
| Intraday Target 5 | 83.16 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (-0.65%) | 81.24 | 80.30 - 82.35 | 0.8721 times | Thu 09 April 2026 | 81.20 (-0.55%) | 81.97 | 81.20 - 82.60 | 1.0278 times | Wed 08 April 2026 | 81.65 (1.96%) | 82.02 | 80.84 - 82.48 | 0.74 times | Tue 07 April 2026 | 80.08 (0.73%) | 79.21 | 78.71 - 80.18 | 0.5362 times | Mon 06 April 2026 | 79.50 (0.67%) | 79.65 | 77.81 - 79.65 | 0.542 times | Thu 02 April 2026 | 78.97 (1.22%) | 77.58 | 76.99 - 79.18 | 0.8704 times | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 1.7138 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.6177 times | Mon 30 March 2026 | 77.52 (-0.91%) | 79.03 | 77.43 - 79.03 | 0.9509 times | Fri 27 March 2026 | 78.23 (-1.07%) | 78.58 | 77.79 - 79.07 | 1.1293 times | Thu 26 March 2026 | 79.08 (-1.22%) | 80.14 | 78.69 - 80.64 | 1.1558 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 79.24 and 84.03
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.36 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.0185 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.4115 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1407 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5126 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.7919 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.2147 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.4415 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.8461 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2116 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.4108 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.2694 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.83 and 84.44
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (2.56%) | 79.34 | 76.99 - 82.60 | 0.4022 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0167 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2067 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9328 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7715 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9472 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1728 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0961 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2402 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2139 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9322 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 75.34 and 94.75
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 70.65 |
| Yearly Target 3 | 80.033333333333 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.67 (9.56%) | 73.83 | 70.01 - 89.42 | 0.4781 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.858 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.4551 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.3425 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.6823 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.9058 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2653 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2631 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3501 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.3996 times | Fri 30 December 2016 | 142.77 (0%) | 116.17 | 116.02 - 157.34 | 0.5303 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canadian Pacific CP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.32
Munafa value: 64 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.47 |
| 20 day DMA | 79.71 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.73 |
| 100 day DMA | 77.19 |
| 150 day DMA | 76.31 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.45 | 80.08 |
| 12 day EMA | 80.12 | 80.02 | 79.81 |
| 20 day EMA | 80.32 | 80.28 | 80.18 |
| 35 day EMA | 80.31 | 80.29 | 80.24 |
| 50 day EMA | 80.85 | 80.86 | 80.85 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.28 | 79.64 |
| 12 day SMA | 79.47 | 79.35 | 79.21 |
| 20 day SMA | 79.71 | 79.83 | 79.97 |
| 35 day SMA | 82.25 | 82.33 | 82.41 |
| 50 day SMA | 81.73 | 81.55 | 81.38 |
| 100 day SMA | 77.19 | 77.1 | 77.01 |
| 150 day SMA | 76.31 | 76.29 | 76.26 |
| 200 day SMA | 76.52 | 76.51 | 76.5 |


