CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 86.03 and 87.3
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 88.27 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (-0.47%) | 87.01 | 86.41 - 87.68 | 0.9253 times | Thu 24 September 2026 | 87.32 (-1.09%) | 88.44 | 87.31 - 89.06 | 2.7733 times | Wed 23 September 2026 | 88.28 (0.33%) | 87.44 | 87.44 - 88.97 | 0.6305 times | Tue 22 September 2026 | 87.99 (1.36%) | 87.24 | 86.81 - 88.22 | 0.6559 times | Mon 21 September 2026 | 86.81 (-0.77%) | 87.55 | 86.36 - 87.92 | 0.9946 times | Fri 18 September 2026 | 87.48 (-1.46%) | 88.15 | 87.15 - 88.39 | 0.8387 times | Thu 17 September 2026 | 88.78 (1.25%) | 88.17 | 87.49 - 88.83 | 0.751 times | Wed 16 September 2026 | 87.68 (-1.51%) | 88.18 | 87.49 - 88.99 | 0.9106 times | Tue 15 September 2026 | 89.02 (-0.84%) | 89.67 | 88.82 - 89.77 | 0.637 times | Mon 14 September 2026 | 89.77 (0.61%) | 89.15 | 88.04 - 90.25 | 0.883 times | Fri 11 September 2026 | 89.23 (0.44%) | 89.48 | 88.51 - 90.04 | 0.9858 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.29 and 87.99
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.2818 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 0.8618 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.6186 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 0.9276 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.7862 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.796 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.8799 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.6207 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.2817 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 0.9458 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.1509 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 83.55 and 89.72
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (-6.24%) | 92.50 | 86.36 - 92.53 | 0.78 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9313 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0218 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0711 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.185 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1271 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0226 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1642 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9383 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7586 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9527 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 78.46 and 105.35
| Yearly Target 1 | 57.72 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 84.606666666667 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.91 (18.04%) | 73.83 | 70.01 - 96.90 | 1.1701 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.7338 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.3395 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.2486 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.5528 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.7437 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2515 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2494 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3318 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.3787 times | Fri 30 December 2016 | 142.77 (0%) | 149.47 | 139.29 - 157.34 | 0.2083 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 88.18 |
| 20 day DMA | 89.38 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.2 |
| 100 day DMA | 89.58 |
| 150 day DMA | 87.28 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 87.8 | 88.04 |
| 12 day EMA | 88.33 | 88.59 | 88.82 |
| 20 day EMA | 89.2 | 89.44 | 89.66 |
| 35 day EMA | 89.94 | 90.12 | 90.28 |
| 50 day EMA | 90.82 | 90.98 | 91.13 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 87.58 | 87.87 |
| 12 day SMA | 88.18 | 88.44 | 88.76 |
| 20 day SMA | 89.38 | 89.72 | 90.09 |
| 35 day SMA | 91.22 | 91.32 | 91.44 |
| 50 day SMA | 91.2 | 91.32 | 91.38 |
| 100 day SMA | 89.58 | 89.54 | 89.53 |
| 150 day SMA | 87.28 | 87.27 | 87.24 |
| 200 day SMA | 84.31 | 84.25 | 84.18 |


