CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 69.96 and 76.72

Intraday Target 164.37
Intraday Target 268.78
Intraday Target 371.133333333333
Intraday Target 475.54
Intraday Target 577.89

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 09 April 2025 73.18 (8.98%) 66.73 66.73 - 73.49 1.5093 times
Tue 08 April 2025 67.15 (-2.1%) 70.95 66.49 - 71.28 1.078 times
Mon 07 April 2025 68.59 (-2.28%) 67.52 66.57 - 70.91 1.2682 times
Fri 04 April 2025 70.19 (0%) 68.72 68.07 - 71.52 1.2094 times
Fri 04 April 2025 70.19 (-0.41%) 68.72 68.07 - 71.52 1.2094 times
Thu 03 April 2025 70.48 (-2.73%) 71.58 70.03 - 73.71 1.434 times
Wed 02 April 2025 72.46 (1.98%) 70.00 69.85 - 72.69 0.5224 times
Tue 01 April 2025 71.05 (2.35%) 70.25 69.30 - 71.32 0.4168 times
Fri 28 March 2025 69.42 (-5.27%) 71.07 69.28 - 71.44 0.7563 times
Wed 26 March 2025 73.28 (-0.01%) 72.25 72.25 - 73.66 0.596 times
Mon 24 March 2025 73.29 (1.85%) 72.48 72.48 - 73.67 0.9817 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 69.84 and 76.84

Weekly Target 164.05
Weekly Target 268.62
Weekly Target 371.053333333333
Weekly Target 475.62
Weekly Target 578.05

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 09 April 2025 73.18 (4.26%) 67.52 66.49 - 73.49 1.6418 times
Fri 04 April 2025 70.19 (0%) 68.72 68.07 - 71.52 0.515 times
Fri 04 April 2025 70.19 (1.11%) 70.25 68.07 - 73.71 1.5256 times
Fri 28 March 2025 69.42 (-3.53%) 72.48 69.28 - 73.67 0.9939 times
Fri 21 March 2025 71.96 (-4.42%) 75.00 71.81 - 75.58 1.4894 times
Fri 14 March 2025 75.29 (-3.05%) 76.71 71.45 - 76.71 1.13 times
Fri 07 March 2025 77.66 (-0.33%) 78.37 73.37 - 79.59 1.1417 times
Fri 28 February 2025 77.92 (0.66%) 77.60 76.19 - 78.07 0.8275 times
Fri 21 February 2025 77.41 (-1.15%) 78.71 77.23 - 79.16 0.438 times
Wed 19 February 2025 78.31 (1.02%) 77.52 77.52 - 79.48 0.2972 times
Fri 14 February 2025 77.52 (0.44%) 77.32 76.57 - 78.97 0.6757 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 69.84 and 77.06

Monthly Target 163.91
Monthly Target 268.54
Monthly Target 371.126666666667
Monthly Target 475.76
Monthly Target 578.35

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 09 April 2025 73.18 (5.42%) 70.25 66.49 - 73.71 0.9206 times
Fri 28 March 2025 69.42 (-10.91%) 78.37 69.28 - 79.59 1.1887 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.9557 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.4113 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.7423 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.4843 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 0.9248 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.8236 times
Fri 30 August 2024 82.94 (-1.05%) 83.98 75.18 - 84.13 0.7215 times
Wed 31 July 2024 83.82 (6.47%) 78.59 77.21 - 85.88 0.8272 times
Fri 28 June 2024 78.73 (-0.79%) 79.60 75.32 - 80.25 0.8973 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 69.84 and 85.88

Yearly Target 158.03
Yearly Target 265.6
Yearly Target 374.066666666667
Yearly Target 481.64
Yearly Target 590.11

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 09 April 2025 73.18 (1.12%) 72.75 66.49 - 82.53 0.6802 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.6485 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.513 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.8959 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 2.1478 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.299 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2966 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3945 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4503 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.6743 times
Thu 31 December 2015 127.60 (0%) 147.54 122.27 - 157.82 0.2264 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Pacific CP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 69.86
12 day DMA 70.94
20 day DMA 72.2
35 day DMA 74.27
50 day DMA 75.44
100 day DMA 75.23
150 day DMA 77.52
200 day DMA 78.33

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4569.0870.04
12 day EMA71.170.7271.37
20 day EMA72.171.9972.5
35 day EMA73.6473.6774.05
50 day EMA75.2175.2975.62

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8669.3270.38
12 day SMA70.9470.9771.56
20 day SMA72.272.2572.78
35 day SMA74.2774.4474.74
50 day SMA75.4475.5975.84
100 day SMA75.2375.2875.38
150 day SMA77.5277.5977.69
200 day SMA78.3378.3678.42

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top