ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 79.46 and 81.51

Intraday Target 179.06
Intraday Target 279.86
Intraday Target 381.106666666667
Intraday Target 481.91
Intraday Target 583.16

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 10 April 2026 80.67 (-0.65%) 81.24 80.30 - 82.35 0.8721 times
Thu 09 April 2026 81.20 (-0.55%) 81.97 81.20 - 82.60 1.0278 times
Wed 08 April 2026 81.65 (1.96%) 82.02 80.84 - 82.48 0.74 times
Tue 07 April 2026 80.08 (0.73%) 79.21 78.71 - 80.18 0.5362 times
Mon 06 April 2026 79.50 (0.67%) 79.65 77.81 - 79.65 0.542 times
Thu 02 April 2026 78.97 (1.22%) 77.58 76.99 - 79.18 0.8704 times
Wed 01 April 2026 78.02 (-0.81%) 79.34 77.45 - 79.67 1.7138 times
Tue 31 March 2026 78.66 (1.47%) 78.25 76.30 - 78.74 1.6177 times
Mon 30 March 2026 77.52 (-0.91%) 79.03 77.43 - 79.03 0.9509 times
Fri 27 March 2026 78.23 (-1.07%) 78.58 77.79 - 79.07 1.1293 times
Thu 26 March 2026 79.08 (-1.22%) 80.14 78.69 - 80.64 1.1558 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 79.24 and 84.03

Weekly Target 175.57
Weekly Target 278.12
Weekly Target 380.36
Weekly Target 482.91
Weekly Target 585.15

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 10 April 2026 80.67 (2.15%) 79.65 77.81 - 82.60 1.0185 times
Thu 02 April 2026 78.97 (0.95%) 79.03 76.30 - 79.67 1.4115 times
Fri 27 March 2026 78.23 (-0.09%) 79.31 77.79 - 80.64 1.1407 times
Fri 20 March 2026 78.30 (-3.76%) 82.19 77.84 - 82.79 0.5126 times
Fri 13 March 2026 81.36 (-1.93%) 82.11 80.61 - 85.01 0.7919 times
Fri 06 March 2026 82.96 (-5.29%) 86.96 82.02 - 89.42 1.2147 times
Fri 27 February 2026 87.59 (2.93%) 85.36 84.21 - 88.96 1.4415 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.8461 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2116 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.4108 times
Fri 06 February 2026 80.39 (8.14%) 73.64 73.37 - 80.52 1.2694 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 78.83 and 84.44

Monthly Target 174.48
Monthly Target 277.57
Monthly Target 380.086666666667
Monthly Target 483.18
Monthly Target 585.7

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 10 April 2026 80.67 (2.56%) 79.34 76.99 - 82.60 0.4022 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.0167 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.2067 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9328 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7715 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9472 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.1728 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0961 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.2402 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.2139 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.9322 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 75.34 and 94.75

Yearly Target 160.62
Yearly Target 270.65
Yearly Target 380.033333333333
Yearly Target 490.06
Yearly Target 599.44

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 10 April 2026 80.67 (9.56%) 73.83 70.01 - 89.42 0.4781 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.858 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.4551 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.3425 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.6823 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9058 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2653 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2631 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3501 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.3996 times
Fri 30 December 2016 142.77 (0%) 116.17 116.02 - 157.34 0.5303 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Pacific CP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canadian Pacific CP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.32

Munafa value: 64 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.2 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 80.62
12 day DMA 79.47
20 day DMA 79.71
35 day DMA 82.25
50 day DMA 81.73
100 day DMA 77.19
150 day DMA 76.31
200 day DMA 76.52

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5280.4580.08
12 day EMA80.1280.0279.81
20 day EMA80.3280.2880.18
35 day EMA80.3180.2980.24
50 day EMA80.8580.8680.85

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.2879.64
12 day SMA79.4779.3579.21
20 day SMA79.7179.8379.97
35 day SMA82.2582.3382.41
50 day SMA81.7381.5581.38
100 day SMA77.1977.177.01
150 day SMA76.3176.2976.26
200 day SMA76.5276.5176.5

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top