CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 69.96 and 76.72
Intraday Target 1 | 64.37 |
Intraday Target 2 | 68.78 |
Intraday Target 3 | 71.133333333333 |
Intraday Target 4 | 75.54 |
Intraday Target 5 | 77.89 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.18 (8.98%) | 66.73 | 66.73 - 73.49 | 1.5093 times |
Tue 08 April 2025 | 67.15 (-2.1%) | 70.95 | 66.49 - 71.28 | 1.078 times |
Mon 07 April 2025 | 68.59 (-2.28%) | 67.52 | 66.57 - 70.91 | 1.2682 times |
Fri 04 April 2025 | 70.19 (0%) | 68.72 | 68.07 - 71.52 | 1.2094 times |
Fri 04 April 2025 | 70.19 (-0.41%) | 68.72 | 68.07 - 71.52 | 1.2094 times |
Thu 03 April 2025 | 70.48 (-2.73%) | 71.58 | 70.03 - 73.71 | 1.434 times |
Wed 02 April 2025 | 72.46 (1.98%) | 70.00 | 69.85 - 72.69 | 0.5224 times |
Tue 01 April 2025 | 71.05 (2.35%) | 70.25 | 69.30 - 71.32 | 0.4168 times |
Fri 28 March 2025 | 69.42 (-5.27%) | 71.07 | 69.28 - 71.44 | 0.7563 times |
Wed 26 March 2025 | 73.28 (-0.01%) | 72.25 | 72.25 - 73.66 | 0.596 times |
Mon 24 March 2025 | 73.29 (1.85%) | 72.48 | 72.48 - 73.67 | 0.9817 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.84 and 76.84
Weekly Target 1 | 64.05 |
Weekly Target 2 | 68.62 |
Weekly Target 3 | 71.053333333333 |
Weekly Target 4 | 75.62 |
Weekly Target 5 | 78.05 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.18 (4.26%) | 67.52 | 66.49 - 73.49 | 1.6418 times |
Fri 04 April 2025 | 70.19 (0%) | 68.72 | 68.07 - 71.52 | 0.515 times |
Fri 04 April 2025 | 70.19 (1.11%) | 70.25 | 68.07 - 73.71 | 1.5256 times |
Fri 28 March 2025 | 69.42 (-3.53%) | 72.48 | 69.28 - 73.67 | 0.9939 times |
Fri 21 March 2025 | 71.96 (-4.42%) | 75.00 | 71.81 - 75.58 | 1.4894 times |
Fri 14 March 2025 | 75.29 (-3.05%) | 76.71 | 71.45 - 76.71 | 1.13 times |
Fri 07 March 2025 | 77.66 (-0.33%) | 78.37 | 73.37 - 79.59 | 1.1417 times |
Fri 28 February 2025 | 77.92 (0.66%) | 77.60 | 76.19 - 78.07 | 0.8275 times |
Fri 21 February 2025 | 77.41 (-1.15%) | 78.71 | 77.23 - 79.16 | 0.438 times |
Wed 19 February 2025 | 78.31 (1.02%) | 77.52 | 77.52 - 79.48 | 0.2972 times |
Fri 14 February 2025 | 77.52 (0.44%) | 77.32 | 76.57 - 78.97 | 0.6757 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 69.84 and 77.06
Monthly Target 1 | 63.91 |
Monthly Target 2 | 68.54 |
Monthly Target 3 | 71.126666666667 |
Monthly Target 4 | 75.76 |
Monthly Target 5 | 78.35 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.18 (5.42%) | 70.25 | 66.49 - 73.71 | 0.9206 times |
Fri 28 March 2025 | 69.42 (-10.91%) | 78.37 | 69.28 - 79.59 | 1.1887 times |
Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.9557 times |
Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.4113 times |
Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7423 times |
Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.4843 times |
Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.9248 times |
Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8236 times |
Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7215 times |
Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8272 times |
Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.8973 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 69.84 and 85.88
Yearly Target 1 | 58.03 |
Yearly Target 2 | 65.6 |
Yearly Target 3 | 74.066666666667 |
Yearly Target 4 | 81.64 |
Yearly Target 5 | 90.11 |
Yearly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 73.18 (1.12%) | 72.75 | 66.49 - 82.53 | 0.6802 times |
Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.6485 times |
Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.513 times |
Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.8959 times |
Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 2.1478 times |
Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.299 times |
Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2966 times |
Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3945 times |
Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.4503 times |
Fri 30 December 2016 | 142.77 (11.89%) | 125.47 | 97.09 - 157.34 | 0.6743 times |
Thu 31 December 2015 | 127.60 (0%) | 147.54 | 122.27 - 157.82 | 0.2264 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Pacific CP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 69.86 |
12 day DMA | 70.94 |
20 day DMA | 72.2 |
35 day DMA | 74.27 |
50 day DMA | 75.44 |
100 day DMA | 75.23 |
150 day DMA | 77.52 |
200 day DMA | 78.33 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.45 | 69.08 | 70.04 |
12 day EMA | 71.1 | 70.72 | 71.37 |
20 day EMA | 72.1 | 71.99 | 72.5 |
35 day EMA | 73.64 | 73.67 | 74.05 |
50 day EMA | 75.21 | 75.29 | 75.62 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.86 | 69.32 | 70.38 |
12 day SMA | 70.94 | 70.97 | 71.56 |
20 day SMA | 72.2 | 72.25 | 72.78 |
35 day SMA | 74.27 | 74.44 | 74.74 |
50 day SMA | 75.44 | 75.59 | 75.84 |
100 day SMA | 75.23 | 75.28 | 75.38 |
150 day SMA | 77.52 | 77.59 | 77.69 |
200 day SMA | 78.33 | 78.36 | 78.42 |