ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 68.63 and 71.71

Intraday Target 168.1
Intraday Target 269.15
Intraday Target 371.176666666667
Intraday Target 472.23
Intraday Target 574.26

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Tue 20 January 2026 70.21 (-3.19%) 72.00 70.12 - 73.20 1.2739 times
Fri 16 January 2026 72.52 (0.18%) 72.15 71.88 - 72.63 0.8324 times
Thu 15 January 2026 72.39 (0.44%) 71.83 71.26 - 72.75 0.8772 times
Wed 14 January 2026 72.07 (2.01%) 70.72 70.54 - 72.72 1.4788 times
Tue 13 January 2026 70.65 (-1.37%) 71.65 70.01 - 71.65 0.9986 times
Mon 12 January 2026 71.63 (0.08%) 71.32 70.95 - 71.81 0.5088 times
Fri 09 January 2026 71.57 (-0.89%) 72.86 71.17 - 72.92 0.9091 times
Thu 08 January 2026 72.21 (2.45%) 70.21 70.21 - 72.21 1.1163 times
Wed 07 January 2026 70.48 (-4.06%) 73.53 70.38 - 74.24 1.2264 times
Tue 06 January 2026 73.46 (1.03%) 72.71 72.50 - 73.62 0.7784 times
Mon 05 January 2026 72.71 (-2.34%) 74.00 72.33 - 74.23 1.6973 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 68.63 and 71.71

Weekly Target 168.1
Weekly Target 269.15
Weekly Target 371.176666666667
Weekly Target 472.23
Weekly Target 574.26

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Tue 20 January 2026 70.21 (-3.19%) 72.00 70.12 - 73.20 0.3744 times
Fri 16 January 2026 72.52 (1.33%) 71.32 70.01 - 72.75 1.3801 times
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.6832 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.5126 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1213 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5966 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.4318 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.4608 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.5262 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.9129 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.4977 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 67.82 and 72.4

Monthly Target 167.02
Monthly Target 268.62
Monthly Target 371.603333333333
Monthly Target 473.2
Monthly Target 576.18

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 20 January 2026 70.21 (-4.64%) 73.83 70.01 - 74.59 0.4848 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.714 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8766 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.0853 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0143 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1478 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1234 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8627 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2169 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.4742 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1672 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 67.82 and 72.4

Yearly Target 167.02
Yearly Target 268.62
Yearly Target 371.603333333333
Yearly Target 473.2
Yearly Target 576.18

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 20 January 2026 70.21 (-4.64%) 73.83 70.01 - 74.59 0.0734 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.937 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.5169 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.3996 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.7538 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9868 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2766 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2743 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3649 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4165 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.6238 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.27

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 71.57
12 day DMA 72.03
20 day DMA 73
35 day DMA 73.32
50 day DMA 72.49
100 day DMA 73.85
150 day DMA 75.08
200 day DMA 75.44

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4972.1371.94
12 day EMA72.0672.472.38
20 day EMA72.4572.6972.71
35 day EMA72.4372.5672.56
50 day EMA72.3172.472.4

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5771.8571.66
12 day SMA72.0372.3172.5
20 day SMA7373.273.25
35 day SMA73.3273.3873.35
50 day SMA72.4972.4972.46
100 day SMA73.8573.9273.95
150 day SMA75.0875.1675.21
200 day SMA75.4475.4475.44

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top