ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 71.27 and 72.88

Intraday Target 169.95
Intraday Target 270.97
Intraday Target 371.56
Intraday Target 472.58
Intraday Target 573.17

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 21 January 2026 71.99 (2.54%) 70.92 70.54 - 72.15 0.7993 times
Tue 20 January 2026 70.21 (-3.19%) 72.00 70.12 - 73.20 1.271 times
Fri 16 January 2026 72.52 (0.18%) 72.15 71.88 - 72.63 0.8306 times
Thu 15 January 2026 72.39 (0.44%) 71.83 71.26 - 72.75 0.8753 times
Wed 14 January 2026 72.07 (2.01%) 70.72 70.54 - 72.72 1.4755 times
Tue 13 January 2026 70.65 (-1.37%) 71.65 70.01 - 71.65 0.9964 times
Mon 12 January 2026 71.63 (0.08%) 71.32 70.95 - 71.81 0.5076 times
Fri 09 January 2026 71.57 (-0.89%) 72.86 71.17 - 72.92 0.907 times
Thu 08 January 2026 72.21 (2.45%) 70.21 70.21 - 72.21 1.1138 times
Wed 07 January 2026 70.48 (-4.06%) 73.53 70.38 - 74.24 1.2236 times
Tue 06 January 2026 73.46 (1.03%) 72.71 72.50 - 73.62 0.7767 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 69.52 and 72.6

Weekly Target 168.69
Weekly Target 270.34
Weekly Target 371.77
Weekly Target 473.42
Weekly Target 574.85

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 21 January 2026 71.99 (-0.73%) 72.00 70.12 - 73.20 0.5958 times
Fri 16 January 2026 72.52 (1.33%) 71.32 70.01 - 72.75 1.3483 times
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.6445 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.5008 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1186 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5829 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.3988 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.4272 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.4911 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.8919 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.4632 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 68.71 and 73.29

Monthly Target 167.62
Monthly Target 269.8
Monthly Target 372.196666666667
Monthly Target 474.38
Monthly Target 576.78

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 21 January 2026 71.99 (-2.23%) 73.83 70.01 - 74.59 0.5143 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7118 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8738 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.082 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0112 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1442 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1199 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.86 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2132 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.4697 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1636 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 68.71 and 73.29

Yearly Target 167.62
Yearly Target 269.8
Yearly Target 372.196666666667
Yearly Target 474.38
Yearly Target 576.78

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 21 January 2026 71.99 (-2.23%) 73.83 70.01 - 74.59 0.078 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.9361 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.5162 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.3989 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.753 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9859 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2765 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2742 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3648 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4164 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.6235 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 71.84
12 day DMA 71.82
20 day DMA 72.88
35 day DMA 73.31
50 day DMA 72.55
100 day DMA 73.81
150 day DMA 75.03
200 day DMA 75.44

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6671.4972.13
12 day EMA72.0572.0672.4
20 day EMA72.472.4472.68
35 day EMA72.3872.472.53
50 day EMA72.3372.3472.43

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8471.5771.85
12 day SMA71.8272.0372.31
20 day SMA72.887373.2
35 day SMA73.3173.3273.38
50 day SMA72.5572.4972.49
100 day SMA73.8173.8573.92
150 day SMA75.0375.0875.16
200 day SMA75.4475.4475.44

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top