ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 74.57 and 75.37

Intraday Target 173.98
Intraday Target 274.36
Intraday Target 374.776666666667
Intraday Target 475.16
Intraday Target 575.58

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.5645 times
Fri 26 December 2025 74.73 (0.23%) 74.71 74.33 - 74.87 0.3477 times
Wed 24 December 2025 74.56 (0.15%) 74.01 73.94 - 74.90 0.466 times
Tue 23 December 2025 74.45 (-0.04%) 74.46 73.93 - 74.61 0.7447 times
Mon 22 December 2025 74.48 (0.38%) 74.32 73.77 - 74.97 1.2169 times
Fri 19 December 2025 74.20 (-0.01%) 74.06 73.69 - 74.69 1.8844 times
Thu 18 December 2025 74.21 (0.94%) 73.84 73.52 - 74.87 1.8573 times
Wed 17 December 2025 73.52 (0.23%) 73.46 73.07 - 73.89 0.5948 times
Tue 16 December 2025 73.35 (-1.44%) 74.34 73.31 - 74.40 1.231 times
Mon 15 December 2025 74.42 (-1%) 75.18 74.23 - 75.47 1.0928 times
Fri 12 December 2025 75.17 (-0.09%) 75.52 74.69 - 75.75 0.9166 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 74.57 and 75.37

Weekly Target 173.98
Weekly Target 274.36
Weekly Target 374.776666666667
Weekly Target 475.16
Weekly Target 575.58

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1001 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.4922 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.1812 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.2051 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.2591 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.7531 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.2355 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.3589 times
Fri 07 November 2025 70.89 (-1.47%) 70.27 68.42 - 70.96 2.134 times
Fri 31 October 2025 71.95 (0%) 72.61 71.71 - 72.84 0.2807 times
Fri 31 October 2025 71.95 (-4.69%) 75.73 71.71 - 76.02 1.6776 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 72.98 and 77.62

Monthly Target 169.3
Monthly Target 272.02
Monthly Target 373.936666666667
Monthly Target 476.66
Monthly Target 578.58

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (3%) 72.45 71.21 - 75.85 0.6365 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8234 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.0195 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 0.9528 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.0781 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.0552 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8103 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.1431 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.3848 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.0964 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8027 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 70.62 and 87.78

Yearly Target 157.8
Yearly Target 266.28
Yearly Target 374.963333333333
Yearly Target 483.44
Yearly Target 592.12

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (3.29%) 72.75 66.49 - 83.65 1.8317 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.4386 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.3273 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.6632 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.8842 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2623 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2602 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3461 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.395 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.5915 times
Thu 31 December 2015 127.60 (0%) 153.34 122.27 - 154.20 0.1243 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.42
20 day DMA 74.05
35 day DMA 72.65
50 day DMA 72.96
100 day DMA 74.18
150 day DMA 75.92
200 day DMA 75.46

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.574.39
12 day EMA74.2874.1974.09
20 day EMA73.9373.8473.75
35 day EMA73.7473.6873.62
50 day EMA73.3673.373.24

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5974.4874.38
12 day SMA74.4274.4474.3
20 day SMA74.0573.9473.81
35 day SMA72.6572.4972.36
50 day SMA72.9672.9773.01
100 day SMA74.1874.1874.2
150 day SMA75.9275.9676
200 day SMA75.4675.4675.45

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top