ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 72.2 and 72.95

Intraday Target 171.59
Intraday Target 272.06
Intraday Target 372.343333333333
Intraday Target 472.81
Intraday Target 573.09

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 16 January 2026 72.52 (0.18%) 72.15 71.88 - 72.63 0.7986 times
Thu 15 January 2026 72.39 (0.44%) 71.83 71.26 - 72.75 0.8416 times
Wed 14 January 2026 72.07 (2.01%) 70.72 70.54 - 72.72 1.4187 times
Tue 13 January 2026 70.65 (-1.37%) 71.65 70.01 - 71.65 0.9581 times
Mon 12 January 2026 71.63 (0.08%) 71.32 70.95 - 71.81 0.4881 times
Fri 09 January 2026 71.57 (-0.89%) 72.86 71.17 - 72.92 0.8722 times
Thu 08 January 2026 72.21 (2.45%) 70.21 70.21 - 72.21 1.071 times
Wed 07 January 2026 70.48 (-4.06%) 73.53 70.38 - 74.24 1.1766 times
Tue 06 January 2026 73.46 (1.03%) 72.71 72.50 - 73.62 0.7468 times
Mon 05 January 2026 72.71 (-2.34%) 74.00 72.33 - 74.23 1.6283 times
Fri 02 January 2026 74.45 (1.11%) 73.83 73.41 - 74.59 0.7745 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 71.27 and 74.01

Weekly Target 169.02
Weekly Target 270.77
Weekly Target 371.76
Weekly Target 473.51
Weekly Target 574.5

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 16 January 2026 72.52 (1.33%) 71.32 70.01 - 72.75 1.2407 times
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.5132 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.4609 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1091 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5364 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.2872 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.3133 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.3721 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.8207 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.3464 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.4809 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 68.98 and 73.56

Monthly Target 167.79
Monthly Target 270.16
Monthly Target 372.373333333333
Monthly Target 474.74
Monthly Target 576.95

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 16 January 2026 72.52 (-1.51%) 73.83 70.01 - 74.59 0.4376 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7175 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8809 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.0907 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0194 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1535 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1289 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.867 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.223 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.4815 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.173 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 68.98 and 73.56

Yearly Target 167.79
Yearly Target 270.16
Yearly Target 372.373333333333
Yearly Target 474.74
Yearly Target 576.95

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 16 January 2026 72.52 (-1.51%) 73.83 70.01 - 74.59 0.066 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.9385 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.5181 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.4007 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.7551 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9883 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2768 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2745 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3652 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4169 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.6242 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 71.85
12 day DMA 72.31
20 day DMA 73.2
35 day DMA 73.38
50 day DMA 72.49
100 day DMA 73.92
150 day DMA 75.16
200 day DMA 75.44

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1371.9471.72
12 day EMA72.472.3872.38
20 day EMA72.6972.7172.74
35 day EMA72.5972.5972.6
50 day EMA72.472.472.4

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8571.6671.63
12 day SMA72.3172.572.7
20 day SMA73.273.2573.29
35 day SMA73.3873.3573.28
50 day SMA72.4972.4672.45
100 day SMA73.9273.9573.96
150 day SMA75.1675.2175.27
200 day SMA75.4475.4475.43

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top