CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 72.2 and 72.95
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 72.343333333333 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.09 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.7986 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.8416 times | Wed 14 January 2026 | 72.07 (2.01%) | 70.72 | 70.54 - 72.72 | 1.4187 times | Tue 13 January 2026 | 70.65 (-1.37%) | 71.65 | 70.01 - 71.65 | 0.9581 times | Mon 12 January 2026 | 71.63 (0.08%) | 71.32 | 70.95 - 71.81 | 0.4881 times | Fri 09 January 2026 | 71.57 (-0.89%) | 72.86 | 71.17 - 72.92 | 0.8722 times | Thu 08 January 2026 | 72.21 (2.45%) | 70.21 | 70.21 - 72.21 | 1.071 times | Wed 07 January 2026 | 70.48 (-4.06%) | 73.53 | 70.38 - 74.24 | 1.1766 times | Tue 06 January 2026 | 73.46 (1.03%) | 72.71 | 72.50 - 73.62 | 0.7468 times | Mon 05 January 2026 | 72.71 (-2.34%) | 74.00 | 72.33 - 74.23 | 1.6283 times | Fri 02 January 2026 | 74.45 (1.11%) | 73.83 | 73.41 - 74.59 | 0.7745 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 71.27 and 74.01
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.2407 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.5132 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4609 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1091 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5364 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.2872 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.3133 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.3721 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8207 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.3464 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.4809 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.98 and 73.56
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (-1.51%) | 73.83 | 70.01 - 74.59 | 0.4376 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7175 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8809 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0907 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0194 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1535 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1289 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.867 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.223 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4815 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.173 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 68.98 and 73.56
| Yearly Target 1 | 67.79 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 72.373333333333 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.52 (-1.51%) | 73.83 | 70.01 - 74.59 | 0.066 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.9385 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.5181 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.4007 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.7551 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.9883 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2768 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2745 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3652 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.4169 times | Fri 30 December 2016 | 142.77 (11.89%) | 125.47 | 97.09 - 157.34 | 0.6242 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.31 |
| 20 day DMA | 73.2 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.49 |
| 100 day DMA | 73.92 |
| 150 day DMA | 75.16 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.94 | 71.72 |
| 12 day EMA | 72.4 | 72.38 | 72.38 |
| 20 day EMA | 72.69 | 72.71 | 72.74 |
| 35 day EMA | 72.59 | 72.59 | 72.6 |
| 50 day EMA | 72.4 | 72.4 | 72.4 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.66 | 71.63 |
| 12 day SMA | 72.31 | 72.5 | 72.7 |
| 20 day SMA | 73.2 | 73.25 | 73.29 |
| 35 day SMA | 73.38 | 73.35 | 73.28 |
| 50 day SMA | 72.49 | 72.46 | 72.45 |
| 100 day SMA | 73.92 | 73.95 | 73.96 |
| 150 day SMA | 75.16 | 75.21 | 75.27 |
| 200 day SMA | 75.44 | 75.44 | 75.43 |


