PVM Price Volume Measure charts Canadian Pacific Railway Limited CP share NYSE Stock Exchange

Stock CP - Share Canadian Pacific Railway Limited trades in NYSE under Transportation Deals in Railroads

Daily Support: 73.74
Daily Resistance: 74.43
5 Day Moving Average is 72.94
20 Day Moving Average is 71.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.04%	73.58	73.95	74.22	73.53	-49.97%
Wed 03 Dec 2025	2.81%	72.08	73.92	73.93	72.03	-23.17%
Tue 02 Dec 2025	-0.64%	73.04	71.90	73.04	71.21	-29.79%
Mon 01 Dec 2025	-0.29%	72.45	72.36	73.42	71.95	16.96%
Fri 28 Nov 2025	0.67%	72.45	72.57	72.81	72.12	-64.77%
Wed 26 Nov 2025	0.78%	71.77	72.09	72.51	71.46	-41.26%
Tue 25 Nov 2025	2.2%	70.44	71.53	71.72	70.35	-20.45%
Mon 24 Nov 2025	-0.03%	69.98	69.99	70.22	69.32	-19.66%
Fri 21 Nov 2025	1.64%	69.17	70.01	70.42	68.95	-18.38%
Thu 20 Nov 2025	-0.63%	69.38	68.88	70.26	68.83	-36.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Pacific Railway Limited CP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!