ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 68.5 and 72.36

Intraday Target 167.84
Intraday Target 269.16
Intraday Target 371.7
Intraday Target 473.02
Intraday Target 575.56

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 07 January 2026 70.48 (-4.06%) 73.53 70.38 - 74.24 1.7522 times
Tue 06 January 2026 73.46 (1.03%) 72.71 72.50 - 73.62 1.1121 times
Mon 05 January 2026 72.71 (-2.34%) 74.00 72.33 - 74.23 2.4249 times
Fri 02 January 2026 74.45 (1.11%) 73.83 73.41 - 74.59 1.1533 times
Wed 31 December 2025 73.63 (-1.5%) 74.14 73.59 - 74.36 0.7489 times
Mon 29 December 2025 74.75 (0%) 74.61 74.39 - 75.19 0.5899 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.5899 times
Fri 26 December 2025 74.73 (0.23%) 74.71 74.33 - 74.87 0.3634 times
Wed 24 December 2025 74.56 (0.15%) 74.01 73.94 - 74.90 0.487 times
Tue 23 December 2025 74.45 (-0.04%) 74.46 73.93 - 74.61 0.7782 times
Mon 22 December 2025 74.48 (0.38%) 74.32 73.77 - 74.97 1.2718 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 68.5 and 72.36

Weekly Target 167.84
Weekly Target 269.16
Weekly Target 371.7
Weekly Target 473.02
Weekly Target 575.56

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 07 January 2026 70.48 (-5.33%) 74.00 70.38 - 74.24 1.0078 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.4749 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1124 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5527 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.3263 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.3532 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.4138 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.8457 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.3873 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.5259 times
Fri 07 November 2025 70.89 (-1.47%) 70.27 68.42 - 70.96 2.3962 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 68.33 and 72.54

Monthly Target 167.61
Monthly Target 269.04
Monthly Target 371.816666666667
Monthly Target 473.25
Monthly Target 576.03

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 07 January 2026 70.48 (-4.28%) 73.83 70.38 - 74.59 0.1804 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7368 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9046 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.1201 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0468 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1845 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1593 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8903 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2559 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.5214 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.2045 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 68.33 and 72.54

Yearly Target 167.61
Yearly Target 269.04
Yearly Target 371.816666666667
Yearly Target 473.25
Yearly Target 576.03

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 07 January 2026 70.48 (-4.28%) 73.83 70.38 - 74.59 0.0266 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.9461 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.5241 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.4062 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.7621 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9962 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2779 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2756 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3667 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4185 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.6267 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.04

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 72.95
12 day DMA 73.89
20 day DMA 74.03
35 day DMA 72.99
50 day DMA 72.62
100 day DMA 74.09
150 day DMA 75.61
200 day DMA 75.43

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6273.6973.8
12 day EMA73.4173.9474.03
20 day EMA73.5473.8673.9
35 day EMA73.3673.5373.53
50 day EMA72.9273.0273

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9573.874.06
12 day SMA73.8974.274.2
20 day SMA74.0374.2174.22
35 day SMA72.997372.93
50 day SMA72.6272.7272.76
100 day SMA74.0974.1374.13
150 day SMA75.6175.6975.74
200 day SMA75.4375.4575.45

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top