ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 78.58 and 80.74

Intraday Target 176.91
Intraday Target 278.08
Intraday Target 379.073333333333
Intraday Target 480.24
Intraday Target 581.23

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Tue 24 March 2026 79.24 (-0.28%) 78.71 77.91 - 80.07 0.8259 times
Mon 23 March 2026 79.46 (1.48%) 79.31 79.01 - 80.45 1.3346 times
Fri 20 March 2026 78.30 (-0.22%) 78.29 77.84 - 79.18 0.6737 times
Thu 19 March 2026 78.47 (-2.63%) 79.67 78.10 - 79.84 0.714 times
Tue 17 March 2026 80.59 (-1.66%) 82.79 80.53 - 82.79 1.2396 times
Mon 16 March 2026 81.95 (0.73%) 82.19 81.60 - 82.75 0.9996 times
Fri 13 March 2026 81.36 (0.23%) 81.50 80.61 - 81.76 1.2121 times
Thu 12 March 2026 81.17 (-2.31%) 82.40 81.00 - 83.45 1.1166 times
Wed 11 March 2026 83.09 (-1%) 83.63 83.08 - 84.21 0.9125 times
Tue 10 March 2026 83.93 (0.04%) 84.71 83.32 - 85.01 0.9714 times
Mon 09 March 2026 83.90 (1.13%) 82.11 81.27 - 84.37 1.3901 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 77.31 and 79.85

Weekly Target 176.66
Weekly Target 277.95
Weekly Target 379.2
Weekly Target 480.49
Weekly Target 581.74

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Tue 24 March 2026 79.24 (1.2%) 79.31 77.91 - 80.45 0.3291 times
Fri 20 March 2026 78.30 (-3.76%) 82.19 77.84 - 82.79 0.5525 times
Fri 13 March 2026 81.36 (-1.93%) 82.11 80.61 - 85.01 0.8535 times
Fri 06 March 2026 82.96 (-5.29%) 86.96 82.02 - 89.42 1.3092 times
Fri 27 February 2026 87.59 (2.93%) 85.36 84.21 - 88.96 1.5536 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 0.9118 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2281 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.5204 times
Fri 06 February 2026 80.39 (8.14%) 73.64 73.37 - 80.52 1.368 times
Fri 30 January 2026 74.34 (2.07%) 72.81 71.71 - 75.93 1.3738 times
Fri 23 January 2026 72.83 (0.43%) 72.00 70.12 - 73.20 0.7647 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 72.75 and 84.33

Monthly Target 170.59
Monthly Target 274.91
Monthly Target 382.166666666667
Monthly Target 486.49
Monthly Target 593.75

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 24 March 2026 79.24 (-9.53%) 86.96 77.84 - 89.42 0.647 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.1864 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9171 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7585 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9312 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.153 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0776 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.2193 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1934 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.9165 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2928 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 74.63 and 94.04

Yearly Target 160.15
Yearly Target 269.69
Yearly Target 379.556666666667
Yearly Target 489.1
Yearly Target 598.97

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 24 March 2026 79.24 (7.62%) 73.83 70.01 - 89.42 0.3798 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.8772 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.4701 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.3564 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.6997 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9255 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.268 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2659 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3537 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4037 times
Fri 30 December 2016 142.77 (0%) 106.06 97.09 - 157.34 0.5775 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Pacific CP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 79.21
12 day DMA 81.2
20 day DMA 83.52
35 day DMA 83.07
50 day DMA 79.93
100 day DMA 76.22
150 day DMA 76.01
200 day DMA 76.59

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5779.7379.87
12 day EMA81.0381.3681.7
20 day EMA81.7281.9882.24
35 day EMA80.6980.7880.86
50 day EMA79.2179.2179.2

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2179.7580.13
12 day SMA81.281.782.32
20 day SMA83.5283.884.08
35 day SMA83.0782.9582.81
50 day SMA79.9379.7879.63
100 day SMA76.2276.1776.12
150 day SMA76.0175.9875.94
200 day SMA76.5976.676.62

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top