CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CP
- CP Experts view
- Tomorrow's Movement CP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianPacific
Strong intraday Stock price targets for CanadianPacific are 68.5 and 72.36
| Intraday Target 1 | 67.84 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 71.7 |
| Intraday Target 4 | 73.02 |
| Intraday Target 5 | 75.56 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.48 (-4.06%) | 73.53 | 70.38 - 74.24 | 1.7522 times | Tue 06 January 2026 | 73.46 (1.03%) | 72.71 | 72.50 - 73.62 | 1.1121 times | Mon 05 January 2026 | 72.71 (-2.34%) | 74.00 | 72.33 - 74.23 | 2.4249 times | Fri 02 January 2026 | 74.45 (1.11%) | 73.83 | 73.41 - 74.59 | 1.1533 times | Wed 31 December 2025 | 73.63 (-1.5%) | 74.14 | 73.59 - 74.36 | 0.7489 times | Mon 29 December 2025 | 74.75 (0%) | 74.61 | 74.39 - 75.19 | 0.5899 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.5899 times | Fri 26 December 2025 | 74.73 (0.23%) | 74.71 | 74.33 - 74.87 | 0.3634 times | Wed 24 December 2025 | 74.56 (0.15%) | 74.01 | 73.94 - 74.90 | 0.487 times | Tue 23 December 2025 | 74.45 (-0.04%) | 74.46 | 73.93 - 74.61 | 0.7782 times | Mon 22 December 2025 | 74.48 (0.38%) | 74.32 | 73.77 - 74.97 | 1.2718 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 68.5 and 72.36
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.48 (-5.33%) | 74.00 | 70.38 - 74.24 | 1.0078 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4749 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1124 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5527 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.3263 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.3532 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.4138 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8457 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.3873 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.5259 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 2.3962 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 68.33 and 72.54
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.48 (-4.28%) | 73.83 | 70.38 - 74.59 | 0.1804 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7368 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9046 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1201 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0468 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1845 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1593 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8903 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2559 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5214 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.2045 times |
Yearly price and charts CanadianPacific
Strong yearly Stock price targets for CanadianPacific CP are 68.33 and 72.54
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 71.816666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 76.03 |
Yearly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 70.48 (-4.28%) | 73.83 | 70.38 - 74.59 | 0.0266 times | Wed 31 December 2025 | 73.63 (1.74%) | 72.75 | 66.49 - 83.65 | 1.9461 times | Tue 31 December 2024 | 72.37 (-8.46%) | 78.42 | 70.89 - 91.58 | 1.5241 times | Fri 29 December 2023 | 79.06 (5.99%) | 75.62 | 68.92 - 85.40 | 1.4062 times | Fri 30 December 2022 | 74.59 (3.68%) | 73.06 | 65.17 - 84.22 | 1.7621 times | Fri 31 December 2021 | 71.94 (-79.25%) | 348.48 | 64.37 - 404.43 | 1.9962 times | Thu 31 December 2020 | 346.69 (35.98%) | 256.38 | 173.26 - 350.19 | 0.2779 times | Tue 31 December 2019 | 254.95 (43.54%) | 175.70 | 173.58 - 257.85 | 0.2756 times | Mon 31 December 2018 | 177.62 (-3.18%) | 183.20 | 166.36 - 224.19 | 0.3667 times | Wed 27 December 2017 | 183.46 (28.5%) | 144.75 | 141.32 - 183.82 | 0.4185 times | Fri 30 December 2016 | 142.77 (11.89%) | 125.47 | 97.09 - 157.34 | 0.6267 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.04
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 73.89 |
| 20 day DMA | 74.03 |
| 35 day DMA | 72.99 |
| 50 day DMA | 72.62 |
| 100 day DMA | 74.09 |
| 150 day DMA | 75.61 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 73.69 | 73.8 |
| 12 day EMA | 73.41 | 73.94 | 74.03 |
| 20 day EMA | 73.54 | 73.86 | 73.9 |
| 35 day EMA | 73.36 | 73.53 | 73.53 |
| 50 day EMA | 72.92 | 73.02 | 73 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 73.8 | 74.06 |
| 12 day SMA | 73.89 | 74.2 | 74.2 |
| 20 day SMA | 74.03 | 74.21 | 74.22 |
| 35 day SMA | 72.99 | 73 | 72.93 |
| 50 day SMA | 72.62 | 72.72 | 72.76 |
| 100 day SMA | 74.09 | 74.13 | 74.13 |
| 150 day SMA | 75.61 | 75.69 | 75.74 |
| 200 day SMA | 75.43 | 75.45 | 75.45 |


