ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 71.83 and 73.32

Intraday Target 170.64
Intraday Target 271.52
Intraday Target 372.133333333333
Intraday Target 473.01
Intraday Target 573.62

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Thu 15 January 2026 72.39 (0.44%) 71.83 71.26 - 72.75 0.8436 times
Wed 14 January 2026 72.07 (2.01%) 70.72 70.54 - 72.72 1.4222 times
Tue 13 January 2026 70.65 (-1.37%) 71.65 70.01 - 71.65 0.9604 times
Mon 12 January 2026 71.63 (0.08%) 71.32 70.95 - 71.81 0.4893 times
Fri 09 January 2026 71.57 (-0.89%) 72.86 71.17 - 72.92 0.8743 times
Thu 08 January 2026 72.21 (2.45%) 70.21 70.21 - 72.21 1.0736 times
Wed 07 January 2026 70.48 (-4.06%) 73.53 70.38 - 74.24 1.1794 times
Tue 06 January 2026 73.46 (1.03%) 72.71 72.50 - 73.62 0.7486 times
Mon 05 January 2026 72.71 (-2.34%) 74.00 72.33 - 74.23 1.6323 times
Fri 02 January 2026 74.45 (1.11%) 73.83 73.41 - 74.59 0.7763 times
Wed 31 December 2025 73.63 (-1.5%) 74.14 73.59 - 74.36 0.5041 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 71.2 and 73.94

Weekly Target 168.98
Weekly Target 270.68
Weekly Target 371.716666666667
Weekly Target 473.42
Weekly Target 574.46

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Thu 15 January 2026 72.39 (1.15%) 71.32 70.01 - 72.75 1.0437 times
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.5473 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.4712 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.1115 times
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.5484 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.3161 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.3428 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.403 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.8392 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.3767 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.5142 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 68.91 and 73.49

Monthly Target 167.75
Monthly Target 270.07
Monthly Target 372.33
Monthly Target 474.65
Monthly Target 576.91

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Thu 15 January 2026 72.39 (-1.68%) 73.83 70.01 - 74.59 0.4065 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7199 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8838 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.0943 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0227 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1572 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1326 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8698 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.227 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.4864 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1768 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 68.91 and 73.49

Yearly Target 167.75
Yearly Target 270.07
Yearly Target 372.33
Yearly Target 474.65
Yearly Target 576.91

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Thu 15 January 2026 72.39 (-1.68%) 73.83 70.01 - 74.59 0.0611 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.9394 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.5188 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.4013 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.756 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.9893 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2769 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2747 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3654 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.4171 times
Fri 30 December 2016 142.77 (11.89%) 125.47 97.09 - 157.34 0.6245 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 71.66
12 day DMA 72.5
20 day DMA 73.25
35 day DMA 73.35
50 day DMA 72.46
100 day DMA 73.95
150 day DMA 75.21
200 day DMA 75.44

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9471.7271.55
12 day EMA72.3872.3872.44
20 day EMA72.7272.7572.82
35 day EMA72.6372.6472.67
50 day EMA72.4172.4172.42

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6671.6371.31
12 day SMA72.572.772.92
20 day SMA73.2573.2973.41
35 day SMA73.3573.2873.22
50 day SMA72.4672.4572.44
100 day SMA73.9573.9673.99
150 day SMA75.2175.2775.33
200 day SMA75.4475.4375.42

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top