ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong intraday Stock price targets for CanadianPacific are 85.46 and 86.86

Intraday Target 185.09
Intraday Target 285.82
Intraday Target 386.486666666667
Intraday Target 487.22
Intraday Target 587.89

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 28 September 2026 86.56 (-0.4%) 86.82 85.75 - 87.15 1.0496 times
Fri 25 September 2026 86.91 (-0.47%) 87.01 86.41 - 87.68 0.9084 times
Thu 24 September 2026 87.32 (-1.09%) 88.44 87.31 - 89.06 2.7226 times
Wed 23 September 2026 88.28 (0.33%) 87.44 87.44 - 88.97 0.619 times
Tue 22 September 2026 87.99 (1.36%) 87.24 86.81 - 88.22 0.6439 times
Mon 21 September 2026 86.81 (-0.77%) 87.55 86.36 - 87.92 0.9764 times
Fri 18 September 2026 87.48 (-1.46%) 88.15 87.15 - 88.39 0.8234 times
Thu 17 September 2026 88.78 (1.25%) 88.17 87.49 - 88.83 0.7373 times
Wed 16 September 2026 87.68 (-1.51%) 88.18 87.49 - 88.99 0.894 times
Tue 15 September 2026 89.02 (-0.84%) 89.67 88.82 - 89.77 0.6254 times
Mon 14 September 2026 89.77 (0.61%) 89.15 88.04 - 90.25 0.8669 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 85.46 and 86.86

Weekly Target 185.09
Weekly Target 285.82
Weekly Target 386.486666666667
Weekly Target 487.22
Weekly Target 587.89

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 28 September 2026 86.56 (-0.4%) 86.82 85.75 - 87.15 0.2469 times
Fri 25 September 2026 86.91 (-0.65%) 87.55 86.36 - 89.06 1.3807 times
Fri 18 September 2026 87.48 (-1.96%) 89.15 87.15 - 90.25 0.9283 times
Fri 11 September 2026 89.23 (-2.59%) 90.93 88.51 - 92.29 0.6664 times
Fri 04 September 2026 91.60 (-2.68%) 94.00 88.48 - 94.20 0.9992 times
Fri 28 August 2026 94.12 (-2.66%) 96.13 93.24 - 96.26 0.8469 times
Fri 21 August 2026 96.69 (3.41%) 94.49 93.00 - 96.90 0.8574 times
Fri 14 August 2026 93.50 (2.05%) 90.93 90.50 - 94.66 0.9478 times
Fri 07 August 2026 91.62 (3.07%) 88.85 88.49 - 92.12 1.7458 times
Fri 31 July 2026 88.89 (-3.76%) 92.40 87.20 - 92.78 1.3806 times
Fri 24 July 2026 92.36 (-1.44%) 93.81 90.60 - 93.84 1.0188 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 82.77 and 89.55

Monthly Target 181.5
Monthly Target 284.03
Monthly Target 388.28
Monthly Target 490.81
Monthly Target 595.06

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 28 September 2026 86.56 (-6.61%) 92.50 85.75 - 92.53 0.8263 times
Mon 31 August 2026 92.69 (4.27%) 88.85 88.49 - 96.90 0.9266 times
Fri 31 July 2026 88.89 (2.59%) 86.49 85.76 - 93.95 1.0167 times
Tue 30 June 2026 86.65 (-2.99%) 89.77 84.45 - 91.52 1.0657 times
Fri 29 May 2026 89.32 (2.71%) 87.01 82.65 - 91.46 1.179 times
Thu 30 April 2026 86.96 (10.55%) 79.34 76.99 - 88.08 1.1215 times
Tue 31 March 2026 78.66 (-10.2%) 86.96 76.30 - 89.42 1.0175 times
Fri 27 February 2026 87.59 (17.82%) 73.64 73.37 - 88.96 1.1584 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.9336 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7548 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.9479 times

 monthly chart CanadianPacific

Yearly price and charts CanadianPacific

Strong yearly Stock price targets for CanadianPacific CP are 78.29 and 105.18

Yearly Target 157.6
Yearly Target 272.08
Yearly Target 384.49
Yearly Target 498.97
Yearly Target 5111.38

Yearly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 28 September 2026 86.56 (17.56%) 73.83 70.01 - 96.90 1.1757 times
Wed 31 December 2025 73.63 (1.74%) 72.75 66.49 - 83.65 1.7327 times
Tue 31 December 2024 72.37 (-8.46%) 78.42 70.89 - 91.58 1.3387 times
Fri 29 December 2023 79.06 (5.99%) 75.62 68.92 - 85.40 1.2478 times
Fri 30 December 2022 74.59 (3.68%) 73.06 65.17 - 84.22 1.5519 times
Fri 31 December 2021 71.94 (-79.25%) 348.48 64.37 - 404.43 1.7426 times
Thu 31 December 2020 346.69 (35.98%) 256.38 173.26 - 350.19 0.2513 times
Tue 31 December 2019 254.95 (43.54%) 175.70 173.58 - 257.85 0.2493 times
Mon 31 December 2018 177.62 (-3.18%) 183.20 166.36 - 224.19 0.3316 times
Wed 27 December 2017 183.46 (28.5%) 144.75 141.32 - 183.82 0.3785 times
Fri 30 December 2016 142.77 (0%) 147.93 139.29 - 157.34 0.2037 times

Indicator Analysis of CanadianPacific

Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianPacific in short term and the sell signal is strong.

CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.

CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 87.41
12 day DMA 87.99
20 day DMA 89
35 day DMA 91.08
50 day DMA 91.05
100 day DMA 89.61
150 day DMA 87.29
200 day DMA 84.37

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1987.587.8
12 day EMA88.0688.3388.59
20 day EMA88.9589.289.44
35 day EMA89.7589.9490.12
50 day EMA90.7790.9491.1

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.4687.58
12 day SMA87.9988.1888.44
20 day SMA8989.3889.72
35 day SMA91.0891.2291.32
50 day SMA91.0591.291.32
100 day SMA89.6189.5889.54
150 day SMA87.2987.2887.27
200 day SMA84.3784.3184.25

Videos related to: CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top