Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 28.9 and 29.61
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.45 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.16 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.38 (-0.54%) | 29.44 | 29.13 - 29.84 | 0.8592 times | Mon 09 February 2026 | 29.54 (2.21%) | 28.90 | 28.56 - 29.87 | 1.101 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.61 | 28.00 - 29.03 | 0.7043 times | Thu 05 February 2026 | 28.24 (-1.19%) | 28.40 | 27.85 - 29.16 | 0.8162 times | Wed 04 February 2026 | 28.58 (-3.12%) | 29.52 | 28.36 - 29.52 | 1.0599 times | Tue 03 February 2026 | 29.50 (0.03%) | 29.68 | 28.76 - 29.86 | 1.2329 times | Mon 02 February 2026 | 29.49 (-0.51%) | 29.64 | 29.26 - 29.85 | 0.9938 times | Fri 30 January 2026 | 29.64 (-2.34%) | 30.02 | 29.40 - 30.41 | 1.0399 times | Thu 29 January 2026 | 30.35 (4.22%) | 29.45 | 29.00 - 30.50 | 1.169 times | Wed 28 January 2026 | 29.12 (0.17%) | 28.75 | 28.33 - 29.42 | 1.0239 times | Tue 27 January 2026 | 29.07 (2.98%) | 28.48 | 28.34 - 29.23 | 0.8632 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 28.97 and 30.28
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.38 (1.66%) | 28.90 | 28.56 - 29.87 | 0.7975 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.9556 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 2.1509 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 1.0965 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.9132 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.8061 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.4638 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1153 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.6837 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.0175 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.6387 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 27.61 and 29.63
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.38 (-0.88%) | 29.64 | 27.85 - 29.87 | 0.6499 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.2089 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.8697 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.9954 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.1676 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.8805 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7943 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7629 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6501 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0206 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.918 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 27.27 and 32.61
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 28.346666666667 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.38 (13%) | 26.40 | 25.16 - 30.50 | 0.1539 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1208 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9226 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7522 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4699 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0928 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.268 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2349 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9849 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.17 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.94 |
| 100 day DMA | 23.6 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.08 | 28.85 |
| 12 day EMA | 28.86 | 28.77 | 28.63 |
| 20 day EMA | 28.4 | 28.3 | 28.17 |
| 35 day EMA | 27.62 | 27.52 | 27.4 |
| 50 day EMA | 26.82 | 26.72 | 26.61 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.95 | 28.94 |
| 12 day SMA | 29.17 | 29.07 | 28.91 |
| 20 day SMA | 28.18 | 28.05 | 27.92 |
| 35 day SMA | 27.43 | 27.32 | 27.19 |
| 50 day SMA | 26.94 | 26.84 | 26.72 |
| 100 day SMA | 23.6 | 23.51 | 23.4 |
| 150 day SMA | 22.58 | 22.52 | 22.46 |
| 200 day SMA | 21.97 | 21.92 | 21.86 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
