CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 17.74 and 18.52
Intraday Target 1 | 17.57 |
Intraday Target 2 | 17.9 |
Intraday Target 3 | 18.353333333333 |
Intraday Target 4 | 18.68 |
Intraday Target 5 | 19.13 |
Daily price and volume Corporacion America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.22 (-3.03%) | 18.81 | 18.03 - 18.81 | 0.1493 times |
Wed 26 March 2025 | 18.79 (2.12%) | 19.17 | 18.70 - 19.29 | 0.1033 times |
Mon 24 March 2025 | 18.40 (1.66%) | 18.18 | 18.03 - 18.74 | 0.2334 times |
Fri 21 March 2025 | 18.10 (2.38%) | 17.55 | 17.39 - 18.27 | 0.3495 times |
Thu 20 March 2025 | 17.68 (-1.34%) | 17.73 | 17.55 - 18.19 | 0.3888 times |
Wed 19 March 2025 | 17.92 (-7.05%) | 18.48 | 17.33 - 18.84 | 0.8629 times |
Tue 18 March 2025 | 19.28 (-0.36%) | 19.35 | 19.03 - 19.48 | 0.1785 times |
Mon 17 March 2025 | 19.35 (5.28%) | 18.33 | 18.32 - 19.86 | 0.2964 times |
Fri 14 March 2025 | 18.38 (2.51%) | 18.54 | 17.89 - 18.73 | 7.2321 times |
Thu 13 March 2025 | 17.93 (-2.02%) | 18.28 | 17.89 - 18.78 | 0.2059 times |
Wed 12 March 2025 | 18.30 (2.06%) | 18.10 | 18.00 - 18.41 | 1.3734 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.13 and 19.39
Weekly Target 1 | 17.25 |
Weekly Target 2 | 17.74 |
Weekly Target 3 | 18.513333333333 |
Weekly Target 4 | 19 |
Weekly Target 5 | 19.77 |
Weekly price and volumes for Corporacion America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.22 (0.66%) | 18.18 | 18.03 - 19.29 | 0.3112 times |
Fri 21 March 2025 | 18.10 (-1.52%) | 18.33 | 17.33 - 19.86 | 1.3294 times |
Fri 14 March 2025 | 18.38 (1.94%) | 17.65 | 17.07 - 18.78 | 5.8806 times |
Fri 07 March 2025 | 18.03 (-1.48%) | 18.50 | 17.11 - 18.83 | 0.4441 times |
Fri 28 February 2025 | 18.30 (-1.98%) | 18.64 | 17.85 - 19.24 | 0.4567 times |
Fri 21 February 2025 | 18.67 (-4.6%) | 19.49 | 18.63 - 19.91 | 0.2272 times |
Wed 19 February 2025 | 19.57 (4.04%) | 18.81 | 18.62 - 19.85 | 0.1473 times |
Fri 14 February 2025 | 18.81 (-3.34%) | 19.59 | 18.69 - 19.78 | 0.3763 times |
Fri 07 February 2025 | 19.46 (-0.56%) | 19.20 | 19.00 - 19.99 | 0.3574 times |
Fri 31 January 2025 | 19.57 (-0.71%) | 19.37 | 18.97 - 20.17 | 0.4699 times |
Fri 24 January 2025 | 19.71 (7.53%) | 18.41 | 18.37 - 20.18 | 0.3929 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 16.25 and 19.04
Monthly Target 1 | 15.59 |
Monthly Target 2 | 16.91 |
Monthly Target 3 | 18.383333333333 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 21.17 |
Monthly price and volumes Corporacion America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.22 (-0.44%) | 18.50 | 17.07 - 19.86 | 2.7056 times |
Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.5315 times |
Fri 31 January 2025 | 19.57 (4.88%) | 18.75 | 18.19 - 20.18 | 0.8236 times |
Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.7487 times |
Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.0593 times |
Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.5476 times |
Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 0.9656 times |
Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.1297 times |
Wed 31 July 2024 | 15.88 (-4.57%) | 16.53 | 15.68 - 17.79 | 0.7121 times |
Fri 28 June 2024 | 16.64 (-9.27%) | 18.49 | 16.55 - 18.74 | 0.7763 times |
Fri 31 May 2024 | 18.34 (8.26%) | 16.97 | 16.57 - 18.89 | 1.0197 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 16.09 and 19.2
Yearly Target 1 | 15.38 |
Yearly Target 2 | 16.8 |
Yearly Target 3 | 18.49 |
Yearly Target 4 | 19.91 |
Yearly Target 5 | 21.6 |
Yearly price and volumes Corporacion America
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.22 (-2.36%) | 18.75 | 17.07 - 20.18 | 0.3661 times |
Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9183 times |
Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7426 times |
Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4639 times |
Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0789 times |
Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2389 times |
Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2191 times |
Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9722 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
DMA period | DMA value |
5 day DMA | 18.24 |
12 day DMA | 18.36 |
20 day DMA | 18.2 |
35 day DMA | 18.6 |
50 day DMA | 18.85 |
100 day DMA | 19 |
150 day DMA | 18.34 |
200 day DMA | 17.86 |
EMA (exponential moving average) of Corporacion America CAAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.37 | 18.44 | 18.26 |
12 day EMA | 18.35 | 18.37 | 18.29 |
20 day EMA | 18.38 | 18.4 | 18.36 |
35 day EMA | 18.56 | 18.58 | 18.57 |
50 day EMA | 18.8 | 18.82 | 18.82 |
SMA (simple moving average) of Corporacion America CAAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.24 | 18.18 | 18.28 |
12 day SMA | 18.36 | 18.3 | 18.23 |
20 day SMA | 18.2 | 18.21 | 18.21 |
35 day SMA | 18.6 | 18.63 | 18.65 |
50 day SMA | 18.85 | 18.87 | 18.88 |
100 day SMA | 19 | 19 | 19 |
150 day SMA | 18.34 | 18.32 | 18.3 |
200 day SMA | 17.86 | 17.86 | 17.85 |