CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.96 and 25.79
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.41 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (-1.12%) | 25.92 | 25.16 - 25.99 | 1.0814 times | Wed 14 January 2026 | 25.87 (-1.37%) | 26.00 | 25.57 - 26.23 | 0.9387 times | Tue 13 January 2026 | 26.23 (-2.24%) | 26.80 | 26.01 - 27.31 | 0.776 times | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 1.0453 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 1.2818 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.7343 times | Wed 07 January 2026 | 26.55 (-0.78%) | 26.75 | 26.30 - 26.80 | 0.5723 times | Tue 06 January 2026 | 26.76 (-2.41%) | 27.52 | 26.70 - 27.76 | 0.9066 times | Mon 05 January 2026 | 27.42 (3.2%) | 26.68 | 26.21 - 27.54 | 1.6737 times | Fri 02 January 2026 | 26.57 (2.19%) | 26.40 | 26.15 - 26.62 | 0.99 times | Wed 31 December 2025 | 26.00 (-1.25%) | 26.17 | 25.82 - 26.47 | 1.2449 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.3 and 26.45
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (-5.26%) | 26.86 | 25.16 - 27.31 | 0.7726 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 1.0396 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.5982 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1487 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.8818 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.3122 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.8237 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.186 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.4206 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.8167 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.3744 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.07 and 26.67
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (-1.62%) | 26.40 | 25.16 - 27.76 | 0.3905 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.9226 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0559 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.2386 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.9948 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8426 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.8092 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6896 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0826 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9738 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.2227 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.07 and 26.67
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.58 (-1.62%) | 26.40 | 25.16 - 27.76 | 0.0309 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1364 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9355 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7627 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4764 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.108 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2995 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2521 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9985 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.97 |
| 50 day DMA | 24.92 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.4 | 26.66 |
| 12 day EMA | 26.31 | 26.44 | 26.54 |
| 20 day EMA | 26.15 | 26.21 | 26.25 |
| 35 day EMA | 25.5 | 25.49 | 25.47 |
| 50 day EMA | 24.81 | 24.78 | 24.74 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.63 | 26.76 |
| 12 day SMA | 26.53 | 26.59 | 26.61 |
| 20 day SMA | 26.24 | 26.23 | 26.23 |
| 35 day SMA | 25.97 | 25.89 | 25.79 |
| 50 day SMA | 24.92 | 24.85 | 24.78 |
| 100 day SMA | 22.29 | 22.25 | 22.21 |
| 150 day SMA | 21.61 | 21.57 | 21.54 |
| 200 day SMA | 21.06 | 21.02 | 20.98 |


