CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.5 and 26.48
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.29 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.00 (1.64%) | 26.23 | 25.98 - 26.96 | 1.8272 times | Thu 15 January 2026 | 25.58 (-1.12%) | 25.92 | 25.16 - 25.99 | 0.9809 times | Wed 14 January 2026 | 25.87 (-1.37%) | 26.00 | 25.57 - 26.23 | 0.8515 times | Tue 13 January 2026 | 26.23 (-2.24%) | 26.80 | 26.01 - 27.31 | 0.7038 times | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 0.9482 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 1.1627 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.666 times | Wed 07 January 2026 | 26.55 (-0.78%) | 26.75 | 26.30 - 26.80 | 0.5192 times | Tue 06 January 2026 | 26.76 (-2.41%) | 27.52 | 26.70 - 27.76 | 0.8224 times | Mon 05 January 2026 | 27.42 (3.2%) | 26.68 | 26.21 - 27.54 | 1.5182 times | Fri 02 January 2026 | 26.57 (2.19%) | 26.40 | 26.15 - 26.62 | 0.898 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.51 and 26.66
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.156666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 1.1319 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.9991 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.5749 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1429 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.8474 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.2611 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.7916 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.1398 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.3653 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.746 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.3209 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.28 and 26.88
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.00 (0%) | 26.40 | 25.16 - 27.76 | 0.4655 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.9154 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0476 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.2289 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.9792 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.836 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.8029 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6842 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0741 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9662 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.1975 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.28 and 26.88
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.00 (0%) | 26.40 | 25.16 - 27.76 | 0.0371 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1356 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9348 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7622 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4761 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.1073 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2979 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2512 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9979 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.13 | 26.4 |
| 12 day EMA | 26.26 | 26.31 | 26.44 |
| 20 day EMA | 26.14 | 26.15 | 26.21 |
| 35 day EMA | 25.53 | 25.5 | 25.49 |
| 50 day EMA | 24.86 | 24.81 | 24.78 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.3 | 26.63 |
| 12 day SMA | 26.5 | 26.53 | 26.59 |
| 20 day SMA | 26.29 | 26.24 | 26.23 |
| 35 day SMA | 26.04 | 25.97 | 25.89 |
| 50 day SMA | 25 | 24.92 | 24.85 |
| 100 day SMA | 22.35 | 22.29 | 22.25 |
| 150 day SMA | 21.64 | 21.61 | 21.57 |
| 200 day SMA | 21.1 | 21.06 | 21.02 |


