ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 25.47 and 26.12

Intraday Target 124.97
Intraday Target 225.31
Intraday Target 325.616666666667
Intraday Target 425.96
Intraday Target 526.27

Daily price and volume Corporacion America

Date Closing Open Range Volume
Wed 10 December 2025 25.66 (0.39%) 25.53 25.27 - 25.92 0.7342 times
Tue 09 December 2025 25.56 (0%) 25.50 25.36 - 26.27 0.6708 times
Mon 08 December 2025 25.56 (-0.47%) 25.75 25.36 - 25.78 0.611 times
Fri 05 December 2025 25.68 (-1.34%) 26.13 25.55 - 26.17 0.5596 times
Thu 04 December 2025 26.03 (-1.77%) 26.56 25.70 - 26.56 0.9397 times
Wed 03 December 2025 26.50 (0.3%) 26.41 25.65 - 26.57 0.8454 times
Tue 02 December 2025 26.42 (1.07%) 25.68 25.68 - 26.97 1.0495 times
Mon 01 December 2025 26.14 (3.12%) 25.00 24.90 - 26.25 1.7838 times
Fri 28 November 2025 25.35 (5.23%) 24.33 24.30 - 25.38 1.7211 times
Wed 26 November 2025 24.09 (2.51%) 23.73 23.52 - 24.11 1.0848 times
Tue 25 November 2025 23.50 (3.07%) 22.73 22.50 - 23.61 1.3192 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.97 and 25.97

Weekly Target 124.73
Weekly Target 225.2
Weekly Target 325.733333333333
Weekly Target 426.2
Weekly Target 526.73

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Wed 10 December 2025 25.66 (-0.08%) 25.75 25.27 - 26.27 0.3684 times
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 0.9463 times
Fri 28 November 2025 25.35 (12.97%) 22.09 22.09 - 25.38 1.1334 times
Fri 21 November 2025 22.44 (-3.11%) 23.08 21.98 - 23.65 1.4495 times
Fri 14 November 2025 23.16 (5.71%) 21.93 21.67 - 23.43 1.0966 times
Fri 07 November 2025 21.91 (-1.13%) 21.83 21.54 - 22.36 0.6591 times
Fri 31 October 2025 22.16 (0%) 21.79 21.69 - 22.44 0.3369 times
Fri 31 October 2025 22.16 (20.17%) 21.00 20.91 - 22.44 1.937 times
Fri 24 October 2025 18.44 (2.05%) 18.08 17.65 - 18.60 1.0707 times
Fri 17 October 2025 18.07 (1.06%) 18.35 17.39 - 18.35 1.002 times
Fri 03 October 2025 17.88 (-4.49%) 18.85 17.47 - 18.85 1.9099 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.28 and 27.35

Monthly Target 123.77
Monthly Target 224.72
Monthly Target 325.843333333333
Monthly Target 426.79
Monthly Target 527.91

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 10 December 2025 25.66 (1.22%) 25.00 24.90 - 26.97 0.2616 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8634 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0128 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6311 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.689 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6617 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5639 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.8852 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.7962 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 2.6352 times
Fri 28 February 2025 18.30 (-6.49%) 19.20 17.85 - 19.99 0.4895 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.34 and 32.3

Yearly Target 110.59
Yearly Target 218.12
Yearly Target 322.546666666667
Yearly Target 430.08
Yearly Target 534.51

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 10 December 2025 25.66 (37.51%) 18.75 15.01 - 26.97 0.9763 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8388 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.6839 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4272 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 0.9936 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.062 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1228 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.8954 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.27
20 day DMA 24.24
35 day DMA 22.97
50 day DMA 21.51
100 day DMA 20.91
150 day DMA 20.74
200 day DMA 20.12

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6525.69
12 day EMA25.1425.0424.94
20 day EMA24.424.2724.13
35 day EMA23.0322.8822.72
50 day EMA21.6821.5221.35

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.8726.04
12 day SMA25.2725.0124.75
20 day SMA24.2424.1123.94
35 day SMA22.9722.7422.53
50 day SMA21.5121.3721.23
100 day SMA20.9120.8520.79
150 day SMA20.7420.720.66
200 day SMA20.1220.0920.06

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top