ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.53 and 25.12

Intraday Target 124.38
Intraday Target 224.67
Intraday Target 324.97
Intraday Target 425.26
Intraday Target 525.56

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (-1.23%) 25.27 24.68 - 25.27 0.8193 times
Thu 21 May 2026 25.27 (1.73%) 24.52 24.31 - 25.35 0.7408 times
Wed 20 May 2026 24.84 (3.67%) 24.13 24.07 - 25.09 0.5272 times
Tue 19 May 2026 23.96 (-3.43%) 24.45 23.84 - 24.51 1.1347 times
Mon 18 May 2026 24.81 (3.98%) 23.86 23.63 - 24.90 1.0621 times
Fri 15 May 2026 23.86 (-3.32%) 24.32 23.71 - 24.48 0.8364 times
Thu 14 May 2026 24.68 (3.48%) 23.71 23.71 - 24.68 1.0081 times
Wed 13 May 2026 23.85 (-4.37%) 24.33 23.00 - 25.03 1.9634 times
Tue 12 May 2026 24.94 (-0.64%) 24.97 24.52 - 25.09 1.0112 times
Mon 11 May 2026 25.10 (-0.52%) 25.24 24.76 - 25.51 0.8968 times
Fri 08 May 2026 25.23 (-2.13%) 26.12 25.18 - 26.19 0.6327 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.3 and 26.02

Weekly Target 122.93
Weekly Target 223.94
Weekly Target 324.646666666667
Weekly Target 425.66
Weekly Target 526.37

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (4.61%) 23.86 23.63 - 25.35 0.7815 times
Fri 15 May 2026 23.86 (-5.43%) 25.24 23.00 - 25.51 1.0426 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.827 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.1318 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.0172 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.1765 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.0393 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.1695 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9979 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.8166 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9266 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.98 and 27.47

Monthly Target 121.33
Monthly Target 223.14
Monthly Target 324.816666666667
Monthly Target 426.63
Monthly Target 528.31

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (0.04%) 24.92 23.00 - 26.49 0.7865 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.2591 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3246 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.3814 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9346 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6513 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7695 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8429 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.4538 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.5962 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.5898 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.23 and 27.73

Yearly Target 118.65
Yearly Target 221.81
Yearly Target 326.153333333333
Yearly Target 429.31
Yearly Target 533.65

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (-4%) 26.40 23.00 - 30.50 0.5851 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0552 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8638 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.7136 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4292 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.04 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.1797 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1869 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9465 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.77
20 day DMA 24.77
35 day DMA 25.31
50 day DMA 25.24
100 day DMA 26.47
150 day DMA 25.29
200 day DMA 23.97

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7624.51
12 day EMA24.7824.7524.65
20 day EMA24.8824.8724.83
35 day EMA25.0225.0225.01
50 day EMA25.2325.2425.24

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.5524.43
12 day SMA24.7724.8624.82
20 day SMA24.7724.7824.76
35 day SMA25.3125.3325.35
50 day SMA25.2425.2525.26
100 day SMA26.4726.4926.49
150 day SMA25.2925.2425.19
200 day SMA23.9723.9523.92

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top