ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 26.82 and 28.15

Intraday Target 125.73
Intraday Target 226.57
Intraday Target 327.056666666667
Intraday Target 427.9
Intraday Target 528.39

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 05 January 2026 27.42 (3.2%) 26.68 26.21 - 27.54 1.4862 times
Fri 02 January 2026 26.57 (2.19%) 26.40 26.15 - 26.62 0.8791 times
Wed 31 December 2025 26.00 (-1.25%) 26.17 25.82 - 26.47 1.1054 times
Mon 29 December 2025 26.33 (0%) 26.10 25.88 - 26.41 0.6563 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.6563 times
Fri 26 December 2025 26.15 (0.5%) 26.09 25.91 - 26.45 0.7801 times
Wed 24 December 2025 26.02 (0.15%) 26.01 25.89 - 26.34 0.7275 times
Tue 23 December 2025 25.98 (1.05%) 25.75 25.64 - 26.12 1.3069 times
Mon 22 December 2025 25.71 (0.98%) 25.53 25.38 - 26.03 1.0784 times
Fri 19 December 2025 25.46 (-1.24%) 25.60 25.42 - 25.91 1.3239 times
Thu 18 December 2025 25.78 (2.96%) 25.18 24.97 - 26.25 1.551 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.82 and 28.15

Weekly Target 125.73
Weekly Target 226.57
Weekly Target 327.056666666667
Weekly Target 427.9
Weekly Target 528.39

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 05 January 2026 27.42 (3.2%) 26.68 26.21 - 27.54 0.3401 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.6043 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.1502 times
Fri 26 December 2025 26.15 (2.71%) 25.53 25.38 - 26.45 0.8908 times
Fri 19 December 2025 25.46 (-2.26%) 26.15 24.97 - 26.25 1.3256 times
Fri 12 December 2025 26.05 (1.44%) 25.75 25.23 - 26.75 0.8321 times
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 1.1981 times
Fri 28 November 2025 25.35 (12.97%) 22.09 22.09 - 25.38 1.4351 times
Fri 21 November 2025 22.44 (-3.11%) 23.08 21.98 - 23.65 1.8353 times
Fri 14 November 2025 23.16 (5.71%) 21.93 21.67 - 23.43 1.3885 times
Fri 07 November 2025 21.91 (-1.13%) 21.83 21.54 - 22.36 0.8346 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.79 and 28.18

Monthly Target 125.65
Monthly Target 226.53
Monthly Target 327.036666666667
Monthly Target 427.92
Monthly Target 528.43

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 05 January 2026 27.42 (5.46%) 26.40 26.15 - 27.54 0.1071 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.9498 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 1.087 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.2751 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 2.0536 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.8674 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.8331 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.7099 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 1.1145 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 1.0025 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 3.3178 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 26.79 and 28.18

Yearly Target 125.65
Yearly Target 226.53
Yearly Target 327.036666666667
Yearly Target 427.92
Yearly Target 528.43

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 05 January 2026 27.42 (5.46%) 26.40 26.15 - 27.54 0.0083 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.1392 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.9378 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.7646 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4776 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.1108 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.3053 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.2552 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 1.0011 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27

Tomorrow's movement Prediction of Corporacion America CAAP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 115 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.07
20 day DMA 25.94
35 day DMA 25.09
50 day DMA 24.05
100 day DMA 21.88
150 day DMA 21.31
200 day DMA 20.73

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.2626.11
12 day EMA26.2326.0125.91
20 day EMA25.8325.6625.56
35 day EMA24.7924.6324.52
50 day EMA23.7923.6423.52

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.2826.17
12 day SMA26.0725.8925.83
20 day SMA25.9425.8725.86
35 day SMA25.0924.9624.86
50 day SMA24.0523.8623.68
100 day SMA21.8821.8121.75
150 day SMA21.3121.2721.24
200 day SMA20.7320.6920.65

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top