ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.96 and 25.79

Intraday Target 124.75
Intraday Target 225.16
Intraday Target 325.576666666667
Intraday Target 425.99
Intraday Target 526.41

Daily price and volume Corporacion America

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (-1.12%) 25.92 25.16 - 25.99 1.0814 times
Wed 14 January 2026 25.87 (-1.37%) 26.00 25.57 - 26.23 0.9387 times
Tue 13 January 2026 26.23 (-2.24%) 26.80 26.01 - 27.31 0.776 times
Mon 12 January 2026 26.83 (-0.63%) 26.86 26.60 - 27.19 1.0453 times
Fri 09 January 2026 27.00 (-0.74%) 27.22 26.53 - 27.50 1.2818 times
Thu 08 January 2026 27.20 (2.45%) 26.66 26.60 - 27.31 0.7343 times
Wed 07 January 2026 26.55 (-0.78%) 26.75 26.30 - 26.80 0.5723 times
Tue 06 January 2026 26.76 (-2.41%) 27.52 26.70 - 27.76 0.9066 times
Mon 05 January 2026 27.42 (3.2%) 26.68 26.21 - 27.54 1.6737 times
Fri 02 January 2026 26.57 (2.19%) 26.40 26.15 - 26.62 0.99 times
Wed 31 December 2025 26.00 (-1.25%) 26.17 25.82 - 26.47 1.2449 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.3 and 26.45

Weekly Target 123.87
Weekly Target 224.72
Weekly Target 326.016666666667
Weekly Target 426.87
Weekly Target 528.17

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (-5.26%) 26.86 25.16 - 27.31 0.7726 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 1.0396 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.5982 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.1487 times
Fri 26 December 2025 26.15 (2.71%) 25.53 25.38 - 26.45 0.8818 times
Fri 19 December 2025 25.46 (-2.26%) 26.15 24.97 - 26.25 1.3122 times
Fri 12 December 2025 26.05 (1.44%) 25.75 25.23 - 26.75 0.8237 times
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 1.186 times
Fri 28 November 2025 25.35 (12.97%) 22.09 22.09 - 25.38 1.4206 times
Fri 21 November 2025 22.44 (-3.11%) 23.08 21.98 - 23.65 1.8167 times
Fri 14 November 2025 23.16 (5.71%) 21.93 21.67 - 23.43 1.3744 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.07 and 26.67

Monthly Target 123.57
Monthly Target 224.57
Monthly Target 326.166666666667
Monthly Target 427.17
Monthly Target 528.77

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (-1.62%) 26.40 25.16 - 27.76 0.3905 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.9226 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 1.0559 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.2386 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.9948 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.8426 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.8092 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6896 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 1.0826 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.9738 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 3.2227 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 24.07 and 26.67

Yearly Target 123.57
Yearly Target 224.57
Yearly Target 326.166666666667
Yearly Target 427.17
Yearly Target 528.77

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (-1.62%) 26.40 25.16 - 27.76 0.0309 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.1364 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.9355 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.7627 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4764 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.108 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.2995 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.2521 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9985 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorporacionAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.53
20 day DMA 26.24
35 day DMA 25.97
50 day DMA 24.92
100 day DMA 22.29
150 day DMA 21.61
200 day DMA 21.06

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.426.66
12 day EMA26.3126.4426.54
20 day EMA26.1526.2126.25
35 day EMA25.525.4925.47
50 day EMA24.8124.7824.74

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.6326.76
12 day SMA26.5326.5926.61
20 day SMA26.2426.2326.23
35 day SMA25.9725.8925.79
50 day SMA24.9224.8524.78
100 day SMA22.2922.2522.21
150 day SMA21.6121.5721.54
200 day SMA21.0621.0220.98

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top