CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 23.85 and 24.61
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.456666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 25.22 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-2.65%) | 24.92 | 24.16 - 24.92 | 0.8496 times | Thu 30 April 2026 | 24.95 (2.17%) | 24.72 | 24.22 - 25.04 | 0.9658 times | Wed 29 April 2026 | 24.42 (-2.4%) | 25.02 | 24.11 - 25.26 | 1.4348 times | Tue 28 April 2026 | 25.02 (0.85%) | 24.61 | 24.35 - 25.03 | 0.8072 times | Mon 27 April 2026 | 24.81 (-0.76%) | 24.95 | 24.64 - 25.27 | 1.2091 times | Fri 24 April 2026 | 25.00 (0%) | 25.14 | 24.82 - 25.34 | 0.7788 times | Thu 23 April 2026 | 25.00 (-0.6%) | 25.09 | 24.74 - 25.63 | 1.2248 times | Wed 22 April 2026 | 25.15 (-0.12%) | 25.45 | 25.02 - 26.07 | 1.1479 times | Tue 21 April 2026 | 25.18 (-3.41%) | 26.06 | 25.07 - 26.51 | 0.8025 times | Mon 20 April 2026 | 26.07 (-0.76%) | 26.08 | 25.88 - 26.31 | 0.7796 times | Fri 17 April 2026 | 26.27 (0.73%) | 26.10 | 25.82 - 26.62 | 2.0128 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.62 and 24.78
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.0516 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 0.9452 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.0932 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 0.9658 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.0867 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9273 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.7588 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.861 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1297 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.1807 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.6825 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.85 and 24.61
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-2.65%) | 24.92 | 24.16 - 24.92 | 0.0535 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.33 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3992 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.5692 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9872 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7102 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8128 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9535 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5357 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6487 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.623 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.27 and 27.4
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-6.58%) | 26.40 | 23.37 - 30.50 | 0.5188 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0746 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8846 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7212 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4505 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0478 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.1744 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.184 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9442 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.42 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.64 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.9 | 24.87 |
| 12 day EMA | 25.08 | 25.22 | 25.27 |
| 20 day EMA | 25.36 | 25.47 | 25.52 |
| 35 day EMA | 25.81 | 25.9 | 25.96 |
| 50 day EMA | 26.1 | 26.17 | 26.22 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.84 | 24.85 |
| 12 day SMA | 25.19 | 25.36 | 25.5 |
| 20 day SMA | 25.69 | 25.76 | 25.81 |
| 35 day SMA | 25.42 | 25.47 | 25.49 |
| 50 day SMA | 26.05 | 26.14 | 26.21 |
| 100 day SMA | 26.64 | 26.65 | 26.66 |
| 150 day SMA | 24.79 | 24.75 | 24.71 |
| 200 day SMA | 23.69 | 23.66 | 23.64 |


