CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.53 and 25.12
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.97 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.56 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (-1.23%) | 25.27 | 24.68 - 25.27 | 0.8193 times | Thu 21 May 2026 | 25.27 (1.73%) | 24.52 | 24.31 - 25.35 | 0.7408 times | Wed 20 May 2026 | 24.84 (3.67%) | 24.13 | 24.07 - 25.09 | 0.5272 times | Tue 19 May 2026 | 23.96 (-3.43%) | 24.45 | 23.84 - 24.51 | 1.1347 times | Mon 18 May 2026 | 24.81 (3.98%) | 23.86 | 23.63 - 24.90 | 1.0621 times | Fri 15 May 2026 | 23.86 (-3.32%) | 24.32 | 23.71 - 24.48 | 0.8364 times | Thu 14 May 2026 | 24.68 (3.48%) | 23.71 | 23.71 - 24.68 | 1.0081 times | Wed 13 May 2026 | 23.85 (-4.37%) | 24.33 | 23.00 - 25.03 | 1.9634 times | Tue 12 May 2026 | 24.94 (-0.64%) | 24.97 | 24.52 - 25.09 | 1.0112 times | Mon 11 May 2026 | 25.10 (-0.52%) | 25.24 | 24.76 - 25.51 | 0.8968 times | Fri 08 May 2026 | 25.23 (-2.13%) | 26.12 | 25.18 - 26.19 | 0.6327 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.3 and 26.02
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.7815 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.0426 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.827 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.1318 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.0172 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.1765 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0393 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1695 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9979 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.8166 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9266 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.98 and 27.47
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (0.04%) | 24.92 | 23.00 - 26.49 | 0.7865 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2591 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3246 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.3814 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9346 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6513 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7695 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8429 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4538 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5962 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.5898 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.23 and 27.73
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.153333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.96 (-4%) | 26.40 | 23.00 - 30.50 | 0.5851 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0552 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8638 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7136 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4292 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.04 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.1797 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.1869 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9465 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Corporacion America CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.24 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.76 | 24.51 |
| 12 day EMA | 24.78 | 24.75 | 24.65 |
| 20 day EMA | 24.88 | 24.87 | 24.83 |
| 35 day EMA | 25.02 | 25.02 | 25.01 |
| 50 day EMA | 25.23 | 25.24 | 25.24 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.55 | 24.43 |
| 12 day SMA | 24.77 | 24.86 | 24.82 |
| 20 day SMA | 24.77 | 24.78 | 24.76 |
| 35 day SMA | 25.31 | 25.33 | 25.35 |
| 50 day SMA | 25.24 | 25.25 | 25.26 |
| 100 day SMA | 26.47 | 26.49 | 26.49 |
| 150 day SMA | 25.29 | 25.24 | 25.19 |
| 200 day SMA | 23.97 | 23.95 | 23.92 |


