ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.85 and 24.61

Intraday Target 123.7
Intraday Target 223.99
Intraday Target 324.456666666667
Intraday Target 424.75
Intraday Target 525.22

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 01 May 2026 24.29 (-2.65%) 24.92 24.16 - 24.92 0.8496 times
Thu 30 April 2026 24.95 (2.17%) 24.72 24.22 - 25.04 0.9658 times
Wed 29 April 2026 24.42 (-2.4%) 25.02 24.11 - 25.26 1.4348 times
Tue 28 April 2026 25.02 (0.85%) 24.61 24.35 - 25.03 0.8072 times
Mon 27 April 2026 24.81 (-0.76%) 24.95 24.64 - 25.27 1.2091 times
Fri 24 April 2026 25.00 (0%) 25.14 24.82 - 25.34 0.7788 times
Thu 23 April 2026 25.00 (-0.6%) 25.09 24.74 - 25.63 1.2248 times
Wed 22 April 2026 25.15 (-0.12%) 25.45 25.02 - 26.07 1.1479 times
Tue 21 April 2026 25.18 (-3.41%) 26.06 25.07 - 26.51 0.8025 times
Mon 20 April 2026 26.07 (-0.76%) 26.08 25.88 - 26.31 0.7796 times
Fri 17 April 2026 26.27 (0.73%) 26.10 25.82 - 26.62 2.0128 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.62 and 24.78

Weekly Target 123.4
Weekly Target 223.84
Weekly Target 324.556666666667
Weekly Target 425
Weekly Target 525.72

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.0516 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 0.9452 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.0932 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 0.9658 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.0867 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9273 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.7588 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.861 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.1297 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.1807 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.6825 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.85 and 24.61

Monthly Target 123.7
Monthly Target 223.99
Monthly Target 324.456666666667
Monthly Target 424.75
Monthly Target 525.22

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 01 May 2026 24.29 (-2.65%) 24.92 24.16 - 24.92 0.0535 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.33 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3992 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.5692 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9872 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7102 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8128 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9535 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5357 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6487 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.623 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.27 and 27.4

Yearly Target 118.92
Yearly Target 221.61
Yearly Target 326.053333333333
Yearly Target 428.74
Yearly Target 533.18

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 01 May 2026 24.29 (-6.58%) 26.40 23.37 - 30.50 0.5188 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0746 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8846 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.7212 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4505 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.0478 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.1744 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.184 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9442 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.19
20 day DMA 25.69
35 day DMA 25.42
50 day DMA 26.05
100 day DMA 26.64
150 day DMA 24.79
200 day DMA 23.69

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.924.87
12 day EMA25.0825.2225.27
20 day EMA25.3625.4725.52
35 day EMA25.8125.925.96
50 day EMA26.126.1726.22

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.8424.85
12 day SMA25.1925.3625.5
20 day SMA25.6925.7625.81
35 day SMA25.4225.4725.49
50 day SMA26.0526.1426.21
100 day SMA26.6426.6526.66
150 day SMA24.7924.7524.71
200 day SMA23.6923.6623.64

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top