CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.06 and 24.91
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.226666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.08 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (0.83%) | 23.96 | 23.71 - 24.56 | 0.5835 times | Thu 03 September 2026 | 24.21 (0.12%) | 24.35 | 23.76 - 24.69 | 1.2921 times | Wed 02 September 2026 | 24.18 (4.72%) | 23.18 | 23.06 - 24.24 | 0.9012 times | Tue 01 September 2026 | 23.09 (-1.62%) | 23.47 | 23.02 - 24.08 | 1.2074 times | Mon 31 August 2026 | 23.47 (-2.61%) | 23.33 | 23.15 - 23.64 | 1.341 times | Fri 28 August 2026 | 24.10 (-0.33%) | 24.32 | 24.00 - 24.52 | 0.8675 times | Thu 27 August 2026 | 24.18 (-1.71%) | 24.68 | 24.11 - 25.27 | 0.9366 times | Wed 26 August 2026 | 24.60 (-0.89%) | 24.85 | 24.58 - 25.31 | 0.9475 times | Tue 25 August 2026 | 24.82 (4.07%) | 24.09 | 23.95 - 24.87 | 0.9648 times | Mon 24 August 2026 | 23.85 (1.66%) | 23.62 | 23.42 - 24.20 | 0.9585 times | Fri 21 August 2026 | 23.46 (0.82%) | 23.35 | 23.30 - 23.91 | 0.9989 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.72 and 25.39
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (1.29%) | 23.33 | 23.02 - 24.69 | 1.2438 times | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 1.0919 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.7031 times | Fri 14 August 2026 | 24.48 (-2.39%) | 25.20 | 24.37 - 25.51 | 0.889 times | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.842 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.6768 times | Fri 24 July 2026 | 25.17 (1.37%) | 24.98 | 24.21 - 25.39 | 0.7675 times | Fri 17 July 2026 | 24.83 (0.2%) | 24.61 | 24.42 - 25.73 | 1.0548 times | Fri 10 July 2026 | 24.78 (-1.78%) | 25.42 | 24.32 - 26.45 | 0.6994 times | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.0317 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.0539 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.72 and 25.39
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (4.01%) | 23.47 | 23.02 - 24.69 | 0.222 times | Mon 31 August 2026 | 23.47 (-8.93%) | 26.00 | 22.02 - 26.75 | 1.1542 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.8654 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 1.0395 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0087 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2952 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3626 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.421 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9614 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.67 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7916 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 18.98 and 27.46
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.41 (-6.12%) | 26.40 | 22.02 - 30.50 | 0.8985 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0159 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8316 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.687 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4132 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0012 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.0985 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.1427 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9113 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorporacionAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.96 | 23.83 |
| 12 day EMA | 24.08 | 24.02 | 23.99 |
| 20 day EMA | 24.25 | 24.23 | 24.23 |
| 35 day EMA | 24.49 | 24.5 | 24.52 |
| 50 day EMA | 24.87 | 24.89 | 24.92 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.81 | 23.8 |
| 12 day SMA | 23.97 | 23.88 | 23.78 |
| 20 day SMA | 24.09 | 24.13 | 24.22 |
| 35 day SMA | 24.72 | 24.73 | 24.76 |
| 50 day SMA | 24.83 | 24.86 | 24.9 |
| 100 day SMA | 25.22 | 25.24 | 25.27 |
| 150 day SMA | 25.81 | 25.85 | 25.88 |
| 200 day SMA | 25.82 | 25.82 | 25.81 |


