NYSE Corporacion America Airports SA CAAP All indicator, Corporacion America Airports SA CAAP indicators All technical analysis, Corporacion America Airports SA CAAP indicators All free charts, Corporacion America Airports SA CAAP indicators All historical values NYSE

Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace

Daily Support: 25.31
Daily Resistance: 25.93
5 Day DMA Moving Average is 26.15
20 Day DMA Moving Average is 23.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.34%	26.13	25.68	26.17	25.55	0.51 times
Thu 04 Dec 2025	-1.77%	26.56	26.03	26.56	25.70	0.86 times
Wed 03 Dec 2025	0.3%	26.41	26.50	26.57	25.65	0.77 times
Tue 02 Dec 2025	1.07%	25.68	26.42	26.97	25.68	0.96 times
Mon 01 Dec 2025	3.12%	25.00	26.14	26.25	24.90	1.63 times
Fri 28 Nov 2025	5.23%	24.33	25.35	25.38	24.30	1.57 times
Wed 26 Nov 2025	2.51%	23.73	24.09	24.11	23.52	0.99 times
Tue 25 Nov 2025	3.07%	22.73	23.50	23.61	22.50	1.2 times
Mon 24 Nov 2025	1.6%	22.09	22.80	23.06	22.09	1.89 times
Fri 21 Nov 2025	-0.22%	22.35	22.44	22.86	22.13	1.65 times

Volume is calculated using 10 day average volume

NYSE Corporacion America Airports SA CAAP All indicator, Corporacion America Airports SA CAAP indicators All technical analysis, Corporacion America Airports SA CAAP indicators All free charts, Corporacion America Airports SA CAAP indicators All historical values NYSE

Below are charts of NYSE Corporacion America Airports SA CAAP All indicator, Corporacion America Airports SA CAAP indicators All technical analysis, Corporacion America Airports SA CAAP indicators All free charts, Corporacion America Airports SA CAAP indicators All historical values NYSE

Corporacion America Airports SA CAAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Corporacion America Airports SA CAAP ADX is: 59, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Corporacion America Airports SA CAAP are:

ADX	+DY	-DY
59	35.6	9.2
65	37.1	7.9
67.4	40.4	7.9
69.6	43.8	7.9
67.4	41.9	8.1
64.1	39	8.5
56.3	32.1	9
53.3	29.1	8.9
44.8	27.6	10.5
40	28.4	12.2

ADX charts for Corporacion America Airports SA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Corporacion America Airports SA CAAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corporacion America Airports SA is 23.75

50 day MA of Corporacion America Airports SA is 21.08

100 day MA of Corporacion America Airports SA is 20.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Corporacion America Airports SA CAAP is uptrend

Historical Moving averages values of Corporacion America Airports SA CAAP are:

Price	20 day	50 day	100 day
25.68	23.75	21.08	20.73
26.03	23.57	20.93	20.68
26.50	23.37	20.79	20.62
26.42	23.13	20.64	20.56
26.14	22.92	20.5	20.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Corporacion America Airports SA CAAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corporacion America Airports SA CAAP is: 140600 M

Current day volume is 0.565 times compared to averaged volume Corporacion America Airports SA has

Historical price to volume measure of Corporacion America Airports SA is:

Price	Percent Change	Percent change within day	Volume change
25.68	-1.34%	-1.72%	0.565 times
26.03	-1.77%	-2%	0.95 times
26.50	0.3%	0.34%	0.854 times
26.42	1.07%	2.88%	1.06 times
26.14	3.12%	4.56%	1.802 times
25.35	5.23%	4.19%	1.739 times
24.09	2.51%	1.52%	1.096 times
23.50	3.07%	3.39%	1.333 times
22.80	1.6%	3.21%	2.099 times
22.44	-0.22%	0.4%	1.827 times

Price to volume Charts of Corporacion America Airports SA CAAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Corporacion America Airports SA CAAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Corporacion America Airports SA CAAP is: 23.75 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Corporacion America Airports SA CAAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.68	23.75	1.58	26.91	20.59
26.03	23.57	1.56	26.7	20.44
26.50	23.37	1.49	26.34	20.4
26.42	23.13	1.34	25.8	20.46
26.14	22.92	1.12	25.15	20.69

Bollinger Bands charts for Corporacion America Airports SA CAAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Corporacion America Airports SA CAAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Corporacion America Airports SA CAAP

14 day Corporacion America Airports SA CAAP RSI is: 61.05

According to RSI indicator, Selling is dominating the stock of Corporacion America Airports SA CAAP

Historical values of RSI indicator for Corporacion America Airports SA are as follows in descending order:

61.05 61.32 62.35 63.8 64.58 63.68 60.83 60.24 59.1 59.36 57.86 59.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Corporacion America Airports SA CAAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Corporacion America Airports SA CAAP

12,26,9 day Corporacion America Airports SA CAAP MACD is: 24.83, 23.48, 1.35

According to MACD indicator, Prices of Corporacion America Airports SA CAAP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Corporacion America Airports SA CAAP are:

24.83, 23.48, 1.35
24.68, 23.3, 1.38
24.44, 23.08, 1.36
24.07, 22.81, 1.26
23.64, 22.52, 1.12
23.19, 22.23, 0.96
22.8, 21.98, 0.82
22.57, 21.81, 0.76
22.4, 21.67, 0.73
22.33, 21.58, 0.75

MACD charts of Corporacion America Airports SA CAAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Corporacion America Airports SA CAAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Corporacion America Airports SA CAAP CCI is: 75

According to CCI indicator, Corporacion America Airports SA CAAP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Corporacion America Airports SA

Historical CCI values of Corporacion America Airports SA CAAP are:

75 88 94 99 73 40 -9 -40 -64 -72

CCI charts of Corporacion America Airports SA CAAP are below. Second charts towards left.

Corporacion America Airports SA CAAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Corporacion America Airports SA CAAP Stochastics is: 82

According to Stochastics indicator, Selling is coming in Corporacion America Airports SA

Corporacion America Airports SA CAAP is closing near its highest highs

Historical Stochastics values of Corporacion America Airports SA CAAP are:

82 82 82 82 82 82 82 82 82 82

Corporacion America Airports SA CAAP Stochastics charts are below. Third charts to the left, at the bottom