NYSE Corporacion America Airports SA CAAP PriceVolume indicator, Corporacion America Airports SA CAAP indicators PriceVolume technical analysis, Corporacion America Airports SA CAAP indicators PriceVolume free charts, Corporacion America Airports SA CAAP indicators PriceVolume historical values NYSE

Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace

Daily Support: 24.94
Daily Resistance: 27.39
5 Day DMA Moving Average is 24.25
20 Day DMA Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	9.09%	23.82	26.05	26.27	23.82	8.92 times
Fri 25 Sep 2026	1.4%	23.77	23.88	24.06	23.35	1.2 times
Thu 24 Sep 2026	-0.76%	23.79	23.55	23.90	23.46	1.84 times
Wed 23 Sep 2026	-1.21%	23.93	23.73	23.98	23.60	0.91 times
Tue 22 Sep 2026	-0.7%	24.34	24.02	24.50	23.83	0.97 times
Mon 21 Sep 2026	2.41%	24.00	24.19	24.32	23.50	1.71 times
Fri 18 Sep 2026	-1.25%	23.61	23.62	23.81	23.50	1.95 times
Thu 17 Sep 2026	1.61%	23.90	23.92	24.03	23.61	1.46 times
Wed 16 Sep 2026	-1.55%	23.76	23.54	23.95	23.28	1.07 times
Tue 15 Sep 2026	-1.73%	24.35	23.91	24.38	23.60	3.76 times

Volume is calculated using 10 day average volume

NYSE Corporacion America Airports SA CAAP PriceVolume indicator, Corporacion America Airports SA CAAP indicators PriceVolume technical analysis, Corporacion America Airports SA CAAP indicators PriceVolume free charts, Corporacion America Airports SA CAAP indicators PriceVolume historical values NYSE

Below are charts of NYSE Corporacion America Airports SA CAAP PriceVolume indicator, Corporacion America Airports SA CAAP indicators PriceVolume technical analysis, Corporacion America Airports SA CAAP indicators PriceVolume free charts, Corporacion America Airports SA CAAP indicators PriceVolume historical values NYSE

Corporacion America Airports SA CAAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corporacion America Airports SA CAAP is: 212800 M

Current day volume is 5.023 times compared to averaged volume Corporacion America Airports SA has

Historical price to volume measure of Corporacion America Airports SA is:

Price	Percent Change	Percent change within day	Volume change
26.05	9.09%	9.36%	5.023 times
23.88	1.4%	0.46%	0.676 times
23.55	-0.76%	-1.01%	1.037 times
23.73	-1.21%	-0.84%	0.511 times
24.02	-0.7%	-1.31%	0.547 times
24.19	2.41%	0.79%	0.964 times
23.62	-1.25%	0.04%	1.101 times
23.92	1.61%	0.08%	0.821 times
23.54	-1.55%	-0.93%	0.605 times
23.91	-1.73%	-1.81%	2.117 times

Price to volume Charts of Corporacion America Airports SA CAAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day