NYSE Corporacion America Airports SA CAAP PriceVolume indicator, Corporacion America Airports SA CAAP indicators PriceVolume technical analysis, Corporacion America Airports SA CAAP indicators PriceVolume free charts, Corporacion America Airports SA CAAP indicators PriceVolume historical values NYSE

Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace

Daily Support: 28.9
Daily Resistance: 29.61
5 Day DMA Moving Average is 28.93
20 Day DMA Moving Average is 28.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.54%	29.44	29.38	29.84	29.13	2.38 times
Mon 09 Feb 2026	2.21%	28.90	29.54	29.87	28.56	3.05 times
Fri 06 Feb 2026	2.34%	28.61	28.90	29.03	28.00	1.95 times
Thu 05 Feb 2026	-1.19%	28.40	28.24	29.16	27.85	2.26 times
Wed 04 Feb 2026	-3.12%	29.52	28.58	29.52	28.36	2.94 times
Tue 03 Feb 2026	0.03%	29.68	29.50	29.86	28.76	3.42 times
Mon 02 Feb 2026	-0.51%	29.64	29.49	29.85	29.26	2.76 times
Fri 30 Jan 2026	-2.34%	30.02	29.64	30.41	29.40	2.88 times
Thu 29 Jan 2026	4.22%	29.45	30.35	30.50	29.00	3.24 times
Wed 28 Jan 2026	0.17%	28.75	29.12	29.42	28.33	2.84 times

Volume is calculated using 10 day average volume

NYSE Corporacion America Airports SA CAAP PriceVolume indicator, Corporacion America Airports SA CAAP indicators PriceVolume technical analysis, Corporacion America Airports SA CAAP indicators PriceVolume free charts, Corporacion America Airports SA CAAP indicators PriceVolume historical values NYSE

Below are charts of NYSE Corporacion America Airports SA CAAP PriceVolume indicator, Corporacion America Airports SA CAAP indicators PriceVolume technical analysis, Corporacion America Airports SA CAAP indicators PriceVolume free charts, Corporacion America Airports SA CAAP indicators PriceVolume historical values NYSE

Corporacion America Airports SA CAAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Corporacion America Airports SA CAAP is: 180330 M

Current day volume is 1.55 times compared to averaged volume Corporacion America Airports SA has

Historical price to volume measure of Corporacion America Airports SA is:

Price	Percent Change	Percent change within day	Volume change
29.38	-0.54%	-0.2%	1.55 times
29.54	2.21%	2.21%	1.987 times
28.90	2.34%	1.01%	1.271 times
28.24	-1.19%	-0.56%	1.473 times
28.58	-3.12%	-3.18%	1.913 times
29.50	0.03%	-0.61%	2.225 times
29.49	-0.51%	-0.51%	1.793 times
29.64	-2.34%	-1.27%	1.877 times
30.35	4.22%	3.06%	2.109 times
29.12	0.17%	1.29%	1.848 times

Price to volume Charts of Corporacion America Airports SA CAAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day