ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 23.4 and 24.17

Intraday Target 123.25
Intraday Target 223.55
Intraday Target 324.016666666667
Intraday Target 424.32
Intraday Target 524.79

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 15 May 2026 23.86 (-3.32%) 24.32 23.71 - 24.48 0.816 times
Thu 14 May 2026 24.68 (3.48%) 23.71 23.71 - 24.68 0.9835 times
Wed 13 May 2026 23.85 (-4.37%) 24.33 23.00 - 25.03 1.9156 times
Tue 12 May 2026 24.94 (-0.64%) 24.97 24.52 - 25.09 0.9866 times
Mon 11 May 2026 25.10 (-0.52%) 25.24 24.76 - 25.51 0.8749 times
Fri 08 May 2026 25.23 (-2.13%) 26.12 25.18 - 26.19 0.6173 times
Thu 07 May 2026 25.78 (-0.96%) 26.00 25.50 - 26.20 0.7074 times
Wed 06 May 2026 26.03 (5.04%) 25.29 25.16 - 26.49 1.377 times
Tue 05 May 2026 24.78 (3.77%) 24.31 24.31 - 25.02 0.8142 times
Mon 04 May 2026 23.88 (-1.69%) 24.13 23.88 - 24.54 0.9075 times
Fri 01 May 2026 24.29 (-2.65%) 24.92 24.16 - 24.92 0.9765 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.18 and 24.69

Weekly Target 121.61
Weekly Target 222.74
Weekly Target 324.123333333333
Weekly Target 425.25
Weekly Target 526.63

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 15 May 2026 23.86 (-5.43%) 25.24 23.00 - 25.51 1.0277 times
Fri 08 May 2026 25.23 (3.87%) 24.13 23.88 - 26.49 0.8152 times
Fri 01 May 2026 24.29 (-2.84%) 24.95 24.11 - 25.27 1.1156 times
Fri 24 April 2026 25.00 (-4.83%) 26.08 24.74 - 26.51 1.0027 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.1596 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.0245 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.1528 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9836 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.8049 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9134 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.1983 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.69 and 25.18

Monthly Target 120.96
Monthly Target 222.41
Monthly Target 324.45
Monthly Target 425.9
Monthly Target 527.94

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 15 May 2026 23.86 (-4.37%) 24.92 23.00 - 26.49 0.5822 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.287 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.354 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.412 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9553 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.6658 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.7866 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.8616 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.486 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6095 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6028 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 19.68 and 27.18

Yearly Target 118.29
Yearly Target 221.07
Yearly Target 325.786666666667
Yearly Target 428.57
Yearly Target 533.29

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 15 May 2026 23.86 (-8.23%) 26.40 23.00 - 30.50 0.5642 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0578 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.866 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.7154 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4303 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.0426 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.1851 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1898 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.9489 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.56

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.78
20 day DMA 24.9
35 day DMA 25.34
50 day DMA 25.33
100 day DMA 26.53
150 day DMA 25.06
200 day DMA 23.85

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.6924.7
12 day EMA24.7324.8924.93
20 day EMA24.9525.0725.11
35 day EMA25.1825.2625.29
50 day EMA25.4525.5225.55

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.7624.98
12 day SMA24.7824.8324.86
20 day SMA24.925.0225.09
35 day SMA25.3425.3825.42
50 day SMA25.3325.3925.43
100 day SMA26.5326.5426.54
150 day SMA25.0625.0224.98
200 day SMA23.8523.8323.8

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top