Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.69 and 25.65
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 25.463333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.42 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (-0.2%) | 25.50 | 25.10 - 26.06 | 0.9738 times | Wed 01 July 2026 | 25.28 (0.4%) | 25.19 | 25.19 - 25.72 | 0.9075 times | Tue 30 June 2026 | 25.18 (-2.21%) | 25.82 | 24.75 - 25.83 | 1.4723 times | Mon 29 June 2026 | 25.75 (0.82%) | 25.70 | 25.37 - 25.96 | 1.1598 times | Fri 26 June 2026 | 25.54 (-1.24%) | 25.68 | 25.00 - 26.18 | 1.124 times | Thu 25 June 2026 | 25.86 (-0.84%) | 26.07 | 25.80 - 26.77 | 0.7624 times | Wed 24 June 2026 | 26.08 (-0.34%) | 26.19 | 25.65 - 26.21 | 1.0276 times | Tue 23 June 2026 | 26.17 (-1.58%) | 26.20 | 25.96 - 26.40 | 0.8235 times | Mon 22 June 2026 | 26.59 (-3.45%) | 27.50 | 26.45 - 27.66 | 0.873 times | Thu 18 June 2026 | 27.54 (1.4%) | 27.31 | 27.01 - 27.69 | 0.8761 times | Wed 17 June 2026 | 27.16 (-2.23%) | 27.73 | 26.99 - 28.19 | 0.6113 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.34 and 25.65
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.016 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.0379 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 0.9335 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.8261 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 0.9022 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.8244 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.9213 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.2292 times | Fri 08 May 2026 | 25.23 (3.87%) | 24.13 | 23.88 - 26.49 | 0.975 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.3343 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.1993 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.17 and 26.13
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (0.2%) | 25.19 | 25.10 - 26.06 | 0.1077 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 1.0919 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0596 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.3606 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.4313 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4927 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.0099 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7038 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8315 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9108 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.571 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.37 and 27.87
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (-2.96%) | 26.40 | 23.00 - 30.50 | 0.7087 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0397 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8511 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7031 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4229 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0247 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.1477 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.1694 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9326 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.25 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.55 | 25.69 |
| 12 day EMA | 25.81 | 25.92 | 26.04 |
| 20 day EMA | 25.92 | 25.99 | 26.07 |
| 35 day EMA | 25.81 | 25.84 | 25.87 |
| 50 day EMA | 25.58 | 25.59 | 25.6 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.52 | 25.68 |
| 12 day SMA | 26.18 | 26.42 | 26.51 |
| 20 day SMA | 26.11 | 26.15 | 26.24 |
| 35 day SMA | 25.8 | 25.79 | 25.78 |
| 50 day SMA | 25.55 | 25.55 | 25.56 |
| 100 day SMA | 26.12 | 26.15 | 26.18 |
| 150 day SMA | 26.25 | 26.23 | 26.21 |
| 200 day SMA | 24.68 | 24.66 | 24.64 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
