ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 25.31 and 25.93

Intraday Target 125.18
Intraday Target 225.43
Intraday Target 325.8
Intraday Target 426.05
Intraday Target 526.42

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 05 December 2025 25.68 (-1.34%) 26.13 25.55 - 26.17 0.4243 times
Thu 04 December 2025 26.03 (-1.77%) 26.56 25.70 - 26.56 0.7125 times
Wed 03 December 2025 26.50 (0.3%) 26.41 25.65 - 26.57 0.641 times
Tue 02 December 2025 26.42 (1.07%) 25.68 25.68 - 26.97 0.7958 times
Mon 01 December 2025 26.14 (3.12%) 25.00 24.90 - 26.25 1.3525 times
Fri 28 November 2025 25.35 (5.23%) 24.33 24.30 - 25.38 1.305 times
Wed 26 November 2025 24.09 (2.51%) 23.73 23.52 - 24.11 0.8225 times
Tue 25 November 2025 23.50 (3.07%) 22.73 22.50 - 23.61 1.0002 times
Mon 24 November 2025 22.80 (1.6%) 22.09 22.09 - 23.06 1.575 times
Fri 21 November 2025 22.44 (-0.22%) 22.35 22.13 - 22.86 1.3712 times
Thu 20 November 2025 22.49 (0.45%) 22.56 22.24 - 22.90 1.2842 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.29 and 27.36

Weekly Target 123.78
Weekly Target 224.73
Weekly Target 325.85
Weekly Target 426.8
Weekly Target 527.92

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 0.8199 times
Fri 28 November 2025 25.35 (12.97%) 22.09 22.09 - 25.38 0.9821 times
Fri 21 November 2025 22.44 (-3.11%) 23.08 21.98 - 23.65 1.2559 times
Fri 14 November 2025 23.16 (5.71%) 21.93 21.67 - 23.43 0.9501 times
Fri 07 November 2025 21.91 (-1.13%) 21.83 21.54 - 22.36 0.5711 times
Fri 31 October 2025 22.16 (0%) 21.79 21.69 - 22.44 0.2919 times
Fri 31 October 2025 22.16 (20.17%) 21.00 20.91 - 22.44 1.6783 times
Fri 24 October 2025 18.44 (2.05%) 18.08 17.65 - 18.60 0.9277 times
Fri 17 October 2025 18.07 (1.06%) 18.35 17.39 - 18.35 0.8682 times
Fri 03 October 2025 17.88 (-4.49%) 18.85 17.47 - 18.85 1.6548 times
Fri 26 September 2025 18.72 (4%) 18.88 18.51 - 19.91 2.2319 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.29 and 27.36

Monthly Target 123.78
Monthly Target 224.73
Monthly Target 325.85
Monthly Target 426.8
Monthly Target 527.92

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 0.1897 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8697 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0202 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6432 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6941 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6666 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.568 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.8917 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.8021 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 2.6546 times
Fri 28 February 2025 18.30 (-6.49%) 19.20 17.85 - 19.99 0.4932 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.35 and 32.31

Yearly Target 110.59
Yearly Target 218.14
Yearly Target 322.553333333333
Yearly Target 430.1
Yearly Target 534.51

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 05 December 2025 25.68 (37.62%) 18.75 15.01 - 26.97 0.9707 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.8395 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.6845 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4276 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 0.9944 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.0636 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.1237 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.8961 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.

CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.15
12 day DMA 24.49
20 day DMA 23.75
35 day DMA 22.31
50 day DMA 21.08
100 day DMA 20.73
150 day DMA 20.62
200 day DMA 20.02

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.825.68
12 day EMA24.8324.6824.44
20 day EMA23.9923.8123.58
35 day EMA22.6222.4422.23
50 day EMA21.4121.2421.04

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.0925.7
12 day SMA24.4924.1923.91
20 day SMA23.7523.5723.37
35 day SMA22.3122.0921.86
50 day SMA21.0820.9320.79
100 day SMA20.7320.6820.62
150 day SMA20.6220.5820.53
200 day SMA20.0219.9919.95

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top