CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 23.78 and 24.75
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.54 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.51 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.39 (-1.69%) | 24.96 | 24.13 - 25.10 | 1.1618 times | Thu 12 March 2026 | 24.81 (-3.87%) | 25.42 | 24.74 - 25.47 | 0.7156 times | Wed 11 March 2026 | 25.81 (0.39%) | 25.81 | 25.42 - 26.18 | 0.4013 times | Tue 10 March 2026 | 25.71 (0.74%) | 25.55 | 25.29 - 26.21 | 0.9918 times | Mon 09 March 2026 | 25.52 (0.39%) | 24.87 | 24.42 - 25.74 | 1.0548 times | Fri 06 March 2026 | 25.42 (-2.75%) | 25.50 | 25.01 - 25.99 | 0.904 times | Thu 05 March 2026 | 26.14 (-2.43%) | 26.62 | 25.63 - 26.65 | 1.0812 times | Wed 04 March 2026 | 26.79 (0.04%) | 26.68 | 26.00 - 26.92 | 0.7655 times | Tue 03 March 2026 | 26.78 (-5.64%) | 27.63 | 26.09 - 28.01 | 1.7385 times | Mon 02 March 2026 | 28.38 (-0.42%) | 28.00 | 27.61 - 28.45 | 1.1856 times | Fri 27 February 2026 | 28.50 (-1.59%) | 28.78 | 28.30 - 29.04 | 1.2723 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.22 and 25.3
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9058 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1884 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.242 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7179 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3669 times | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 1.648 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.2569 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 1.3824 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 0.7047 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.587 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.5181 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.1 and 26.42
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.39 (-14.42%) | 28.00 | 24.13 - 28.45 | 0.698 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.7437 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.097 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7892 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.9032 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0595 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.7064 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7208 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6922 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5899 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9261 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 21.08 and 27.45
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.39 (-6.19%) | 26.40 | 24.13 - 30.50 | 0.3168 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1001 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9056 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7384 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4612 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0727 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2262 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2122 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9667 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 26.43 |
| 20 day DMA | 27.35 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.69 |
| 100 day DMA | 25.68 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.58 | 25.96 |
| 12 day EMA | 26.15 | 26.47 | 26.77 |
| 20 day EMA | 26.79 | 27.04 | 27.28 |
| 35 day EMA | 27.12 | 27.28 | 27.43 |
| 50 day EMA | 27.31 | 27.43 | 27.54 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.45 | 25.72 |
| 12 day SMA | 26.43 | 26.83 | 27.16 |
| 20 day SMA | 27.35 | 27.53 | 27.69 |
| 35 day SMA | 28.07 | 28.18 | 28.26 |
| 50 day SMA | 27.69 | 27.72 | 27.75 |
| 100 day SMA | 25.68 | 25.62 | 25.55 |
| 150 day SMA | 23.73 | 23.7 | 23.66 |
| 200 day SMA | 22.85 | 22.84 | 22.82 |


