CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 25.31 and 25.93
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.42 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.68 (-1.34%) | 26.13 | 25.55 - 26.17 | 0.4243 times | Thu 04 December 2025 | 26.03 (-1.77%) | 26.56 | 25.70 - 26.56 | 0.7125 times | Wed 03 December 2025 | 26.50 (0.3%) | 26.41 | 25.65 - 26.57 | 0.641 times | Tue 02 December 2025 | 26.42 (1.07%) | 25.68 | 25.68 - 26.97 | 0.7958 times | Mon 01 December 2025 | 26.14 (3.12%) | 25.00 | 24.90 - 26.25 | 1.3525 times | Fri 28 November 2025 | 25.35 (5.23%) | 24.33 | 24.30 - 25.38 | 1.305 times | Wed 26 November 2025 | 24.09 (2.51%) | 23.73 | 23.52 - 24.11 | 0.8225 times | Tue 25 November 2025 | 23.50 (3.07%) | 22.73 | 22.50 - 23.61 | 1.0002 times | Mon 24 November 2025 | 22.80 (1.6%) | 22.09 | 22.09 - 23.06 | 1.575 times | Fri 21 November 2025 | 22.44 (-0.22%) | 22.35 | 22.13 - 22.86 | 1.3712 times | Thu 20 November 2025 | 22.49 (0.45%) | 22.56 | 22.24 - 22.90 | 1.2842 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.29 and 27.36
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 0.8199 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 0.9821 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.2559 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 0.9501 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.5711 times | Fri 31 October 2025 | 22.16 (0%) | 21.79 | 21.69 - 22.44 | 0.2919 times | Fri 31 October 2025 | 22.16 (20.17%) | 21.00 | 20.91 - 22.44 | 1.6783 times | Fri 24 October 2025 | 18.44 (2.05%) | 18.08 | 17.65 - 18.60 | 0.9277 times | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 0.8682 times | Fri 03 October 2025 | 17.88 (-4.49%) | 18.85 | 17.47 - 18.85 | 1.6548 times | Fri 26 September 2025 | 18.72 (4%) | 18.88 | 18.51 - 19.91 | 2.2319 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.29 and 27.36
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 0.1897 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8697 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0202 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6432 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6941 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6666 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.568 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8917 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.8021 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.6546 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4932 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 20.35 and 32.31
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.68 (37.62%) | 18.75 | 15.01 - 26.97 | 0.9707 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.8395 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.6845 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4276 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 0.9944 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.0636 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.1237 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.8961 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corporacion America CAAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorporacionAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorporacionAmerica in short term and the buy signal is strong.
CorporacionAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorporacionAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and CorporacionAmerica CAAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.75 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.8 | 25.68 |
| 12 day EMA | 24.83 | 24.68 | 24.44 |
| 20 day EMA | 23.99 | 23.81 | 23.58 |
| 35 day EMA | 22.62 | 22.44 | 22.23 |
| 50 day EMA | 21.41 | 21.24 | 21.04 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.09 | 25.7 |
| 12 day SMA | 24.49 | 24.19 | 23.91 |
| 20 day SMA | 23.75 | 23.57 | 23.37 |
| 35 day SMA | 22.31 | 22.09 | 21.86 |
| 50 day SMA | 21.08 | 20.93 | 20.79 |
| 100 day SMA | 20.73 | 20.68 | 20.62 |
| 150 day SMA | 20.62 | 20.58 | 20.53 |
| 200 day SMA | 20.02 | 19.99 | 19.95 |


