Munafa Stock Market Course + Intraday & FNO calls 
CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 27.77 and 28.55
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.74 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (0.39%) | 27.82 | 27.57 - 28.35 | 1.263 times | Thu 12 February 2026 | 27.85 (-5.56%) | 29.68 | 27.72 - 29.94 | 1.1379 times | Wed 11 February 2026 | 29.49 (0.37%) | 29.70 | 29.32 - 29.95 | 1.5078 times | Tue 10 February 2026 | 29.38 (-0.54%) | 29.44 | 29.13 - 29.84 | 0.7734 times | Mon 09 February 2026 | 29.54 (2.21%) | 28.90 | 28.56 - 29.87 | 0.9911 times | Fri 06 February 2026 | 28.90 (2.34%) | 28.61 | 28.00 - 29.03 | 0.634 times | Thu 05 February 2026 | 28.24 (-1.19%) | 28.40 | 27.85 - 29.16 | 0.7347 times | Wed 04 February 2026 | 28.58 (-3.12%) | 29.52 | 28.36 - 29.52 | 0.954 times | Tue 03 February 2026 | 29.50 (0.03%) | 29.68 | 28.76 - 29.86 | 1.1097 times | Mon 02 February 2026 | 29.49 (-0.51%) | 29.64 | 29.26 - 29.85 | 0.8945 times | Fri 30 January 2026 | 29.64 (-2.34%) | 30.02 | 29.40 - 30.41 | 0.936 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.58 and 28.96
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 2.1791 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.662 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 1.828 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 0.9318 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.7761 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.6851 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.3942 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.098 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.5811 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 0.8647 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.5428 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.58 and 28.96
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (-5.67%) | 29.64 | 27.57 - 29.95 | 1.0243 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.1605 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.8349 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.9555 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.1209 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.8053 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7625 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7323 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.624 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9797 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.8812 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 26.56 and 31.9
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 27.873333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (7.54%) | 26.40 | 25.16 - 30.50 | 0.1877 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.1165 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.9191 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7494 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4681 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.0887 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2593 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2302 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.9811 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorporacionAmerica in short term but the sell signal is initial and weak.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorporacionAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorporacionAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.56 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.09 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.8 | 29.28 |
| 12 day EMA | 28.66 | 28.79 | 28.96 |
| 20 day EMA | 28.41 | 28.46 | 28.52 |
| 35 day EMA | 27.83 | 27.82 | 27.82 |
| 50 day EMA | 27.1 | 27.06 | 27.03 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.03 | 29.11 |
| 12 day SMA | 29.08 | 29.17 | 29.28 |
| 20 day SMA | 28.56 | 28.44 | 28.34 |
| 35 day SMA | 27.66 | 27.6 | 27.54 |
| 50 day SMA | 27.09 | 27.06 | 27.02 |
| 100 day SMA | 23.87 | 23.78 | 23.69 |
| 150 day SMA | 22.74 | 22.69 | 22.64 |
| 200 day SMA | 22.13 | 22.08 | 22.03 |
Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
