CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets CAAP
- CAAP Experts view
- Tomorrow's Movement CAAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorporacionAmerica
Strong intraday Stock price targets for CorporacionAmerica are 24.67 and 25.27
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.776666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.38 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.93 (2.21%) | 24.56 | 24.40 - 25.00 | 1.0114 times | Fri 13 March 2026 | 24.39 (-1.69%) | 24.96 | 24.13 - 25.10 | 1.1848 times | Thu 12 March 2026 | 24.81 (-3.87%) | 25.42 | 24.74 - 25.47 | 0.7297 times | Wed 11 March 2026 | 25.81 (0.39%) | 25.81 | 25.42 - 26.18 | 0.4093 times | Tue 10 March 2026 | 25.71 (0.74%) | 25.55 | 25.29 - 26.21 | 1.0114 times | Mon 09 March 2026 | 25.52 (0.39%) | 24.87 | 24.42 - 25.74 | 1.0756 times | Fri 06 March 2026 | 25.42 (-2.75%) | 25.50 | 25.01 - 25.99 | 0.9218 times | Thu 05 March 2026 | 26.14 (-2.43%) | 26.62 | 25.63 - 26.65 | 1.1026 times | Wed 04 March 2026 | 26.79 (0.04%) | 26.68 | 26.00 - 26.92 | 0.7806 times | Tue 03 March 2026 | 26.78 (-5.64%) | 27.63 | 26.09 - 28.01 | 1.7728 times | Mon 02 March 2026 | 28.38 (-0.42%) | 28.00 | 27.61 - 28.45 | 1.209 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.67 and 25.27
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.93 (2.21%) | 24.56 | 24.40 - 25.00 | 0.2159 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9415 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.2352 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.291 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7462 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3813 times | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 1.7129 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.3065 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 1.4369 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 0.7325 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.6101 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.37 and 26.69
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.93 (-12.53%) | 28.00 | 24.13 - 28.45 | 0.7619 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.7317 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.0895 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7838 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.897 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0522 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6947 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7158 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6875 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5858 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9197 times |
Yearly price and charts CorporacionAmerica
Strong yearly Stock price targets for CorporacionAmerica CAAP are 21.35 and 27.72
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.93 (-4.12%) | 26.40 | 24.13 - 30.50 | 0.3228 times | Wed 31 December 2025 | 26.00 (39.34%) | 18.75 | 15.01 - 26.97 | 1.0994 times | Tue 31 December 2024 | 18.66 (16.19%) | 16.10 | 13.74 - 20.79 | 0.905 times | Fri 29 December 2023 | 16.06 (83.96%) | 8.73 | 8.46 - 16.90 | 0.7379 times | Fri 30 December 2022 | 8.73 (51.3%) | 5.80 | 5.00 - 9.57 | 0.4609 times | Fri 31 December 2021 | 5.77 (44.61%) | 4.04 | 3.50 - 6.37 | 1.072 times | Thu 31 December 2020 | 3.99 (-33.5%) | 6.10 | 1.61 - 6.50 | 2.2247 times | Tue 31 December 2019 | 6.00 (-9.5%) | 6.64 | 3.73 - 8.69 | 1.2113 times | Mon 31 December 2018 | 6.63 (0%) | 16.15 | 5.70 - 16.70 | 0.966 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CorporacionAmerica
Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.
CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorporacionAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.
CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 26.1 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.65 |
| 100 day DMA | 25.75 |
| 150 day DMA | 23.76 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.18 | 25.58 |
| 12 day EMA | 25.96 | 26.15 | 26.47 |
| 20 day EMA | 26.61 | 26.79 | 27.04 |
| 35 day EMA | 27.01 | 27.13 | 27.29 |
| 50 day EMA | 27.29 | 27.39 | 27.51 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.25 | 25.45 |
| 12 day SMA | 26.1 | 26.43 | 26.83 |
| 20 day SMA | 27.2 | 27.35 | 27.53 |
| 35 day SMA | 27.98 | 28.07 | 28.18 |
| 50 day SMA | 27.65 | 27.69 | 27.72 |
| 100 day SMA | 25.75 | 25.68 | 25.62 |
| 150 day SMA | 23.76 | 23.73 | 23.7 |
| 200 day SMA | 22.86 | 22.85 | 22.84 |


