ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong intraday Stock price targets for CorporacionAmerica are 24.67 and 25.27

Intraday Target 124.18
Intraday Target 224.55
Intraday Target 324.776666666667
Intraday Target 425.15
Intraday Target 525.38

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 16 March 2026 24.93 (2.21%) 24.56 24.40 - 25.00 1.0114 times
Fri 13 March 2026 24.39 (-1.69%) 24.96 24.13 - 25.10 1.1848 times
Thu 12 March 2026 24.81 (-3.87%) 25.42 24.74 - 25.47 0.7297 times
Wed 11 March 2026 25.81 (0.39%) 25.81 25.42 - 26.18 0.4093 times
Tue 10 March 2026 25.71 (0.74%) 25.55 25.29 - 26.21 1.0114 times
Mon 09 March 2026 25.52 (0.39%) 24.87 24.42 - 25.74 1.0756 times
Fri 06 March 2026 25.42 (-2.75%) 25.50 25.01 - 25.99 0.9218 times
Thu 05 March 2026 26.14 (-2.43%) 26.62 25.63 - 26.65 1.1026 times
Wed 04 March 2026 26.79 (0.04%) 26.68 26.00 - 26.92 0.7806 times
Tue 03 March 2026 26.78 (-5.64%) 27.63 26.09 - 28.01 1.7728 times
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 1.209 times

 Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.67 and 25.27

Weekly Target 124.18
Weekly Target 224.55
Weekly Target 324.776666666667
Weekly Target 425.15
Weekly Target 525.38

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 16 March 2026 24.93 (2.21%) 24.56 24.40 - 25.00 0.2159 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9415 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.2352 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.291 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7462 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3813 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.7129 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.3065 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.4369 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.7325 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.6101 times

 weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 22.37 and 26.69

Monthly Target 121.52
Monthly Target 223.22
Monthly Target 325.836666666667
Monthly Target 427.54
Monthly Target 530.16

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 16 March 2026 24.93 (-12.53%) 28.00 24.13 - 28.45 0.7619 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.7317 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.0895 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7838 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.897 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0522 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6947 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7158 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6875 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5858 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9197 times

 monthly chart CorporacionAmerica

Yearly price and charts CorporacionAmerica

Strong yearly Stock price targets for CorporacionAmerica CAAP are 21.35 and 27.72

Yearly Target 120.15
Yearly Target 222.54
Yearly Target 326.52
Yearly Target 428.91
Yearly Target 532.89

Yearly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 16 March 2026 24.93 (-4.12%) 26.40 24.13 - 30.50 0.3228 times
Wed 31 December 2025 26.00 (39.34%) 18.75 15.01 - 26.97 1.0994 times
Tue 31 December 2024 18.66 (16.19%) 16.10 13.74 - 20.79 0.905 times
Fri 29 December 2023 16.06 (83.96%) 8.73 8.46 - 16.90 0.7379 times
Fri 30 December 2022 8.73 (51.3%) 5.80 5.00 - 9.57 0.4609 times
Fri 31 December 2021 5.77 (44.61%) 4.04 3.50 - 6.37 1.072 times
Thu 31 December 2020 3.99 (-33.5%) 6.10 1.61 - 6.50 2.2247 times
Tue 31 December 2019 6.00 (-9.5%) 6.64 3.73 - 8.69 1.2113 times
Mon 31 December 2018 6.63 (0%) 16.15 5.70 - 16.70 0.966 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CorporacionAmerica

Tomorrow's movement Prediction of Corporacion America CAAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corporacion America CAAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corporacion America CAAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorporacionAmerica (CAAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorporacionAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorporacionAmerica in short term and the sell signal is strong.

CorporacionAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorporacionAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorporacionAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and CorporacionAmerica CAAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorporacionAmerica CAAP stock. Volume based technical analysis of CorporacionAmerica CAAP stock is negative.

CorporacionAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.13
12 day DMA 26.1
20 day DMA 27.2
35 day DMA 27.98
50 day DMA 27.65
100 day DMA 25.75
150 day DMA 23.76
200 day DMA 22.86

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1825.58
12 day EMA25.9626.1526.47
20 day EMA26.6126.7927.04
35 day EMA27.0127.1327.29
50 day EMA27.2927.3927.51

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.2525.45
12 day SMA26.126.4326.83
20 day SMA27.227.3527.53
35 day SMA27.9828.0728.18
50 day SMA27.6527.6927.72
100 day SMA25.7525.6825.62
150 day SMA23.7623.7323.7
200 day SMA22.8622.8522.84

Videos related to: CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top