Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CAAP Historical charts - Corporacion America Airports SA
Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace
Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 24.96 | 24.68 to 25.27 | -1.23% | 0.83 times |
| 21 Thu May 2026 | 25.27 | 24.31 to 25.35 | 1.73% | 0.75 times |
| 20 Wed May 2026 | 24.84 | 24.07 to 25.09 | 3.67% | 0.54 times |
| 19 Tue May 2026 | 23.96 | 23.84 to 24.51 | -3.43% | 1.16 times |
| 18 Mon May 2026 | 24.81 | 23.63 to 24.90 | 3.98% | 1.08 times |
| 15 Fri May 2026 | 23.86 | 23.71 to 24.48 | -3.32% | 0.85 times |
| 14 Thu May 2026 | 24.68 | 23.71 to 24.68 | 3.48% | 1.03 times |
| 13 Wed May 2026 | 23.85 | 23.00 to 25.03 | -4.37% | 2 times |
| 12 Tue May 2026 | 24.94 | 24.52 to 25.09 | -0.64% | 1.03 times |
| 11 Mon May 2026 | 25.10 | 24.76 to 25.51 | -0.52% | 0.91 times |
| 08 Fri May 2026 | 25.23 | 25.18 to 26.19 | -2.13% | 0.64 times |
| 07 Thu May 2026 | 25.78 | 25.50 to 26.20 | -0.96% | 0.74 times |
Technical analysis forecast of CAAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAAP CAAP at this time. Stock is rising and might rise more.
It appears as if CAAP CAAP gave a large move recently.
Stock of CAAP (CAAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAAP is bullish for shortterm, and stock might move up till 25.6 or till 26.3. Use a stoploss of 24.91 and if this stock hits its stoploss, then it can fall down till 24.26
Tomorrow's movement Prediction of CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CAAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
