Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CAAP Historical charts - Corporacion America Airports SA
Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace
Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 26.00 | 25.98 to 26.96 | 1.64% | 2.01 times |
| 15 Thu Jan 2026 | 25.58 | 25.16 to 25.99 | -1.12% | 1.08 times |
| 14 Wed Jan 2026 | 25.87 | 25.57 to 26.23 | -1.37% | 0.94 times |
| 13 Tue Jan 2026 | 26.23 | 26.01 to 27.31 | -2.24% | 0.78 times |
| 12 Mon Jan 2026 | 26.83 | 26.60 to 27.19 | -0.63% | 1.05 times |
| 09 Fri Jan 2026 | 27.00 | 26.53 to 27.50 | -0.74% | 1.28 times |
| 08 Thu Jan 2026 | 27.20 | 26.60 to 27.31 | 2.45% | 0.73 times |
| 07 Wed Jan 2026 | 26.55 | 26.30 to 26.80 | -0.78% | 0.57 times |
| 06 Tue Jan 2026 | 26.76 | 26.70 to 27.76 | -2.41% | 0.91 times |
| 05 Mon Jan 2026 | 27.42 | 26.21 to 27.54 | 3.2% | 1.67 times |
| 02 Fri Jan 2026 | 26.57 | 26.15 to 26.62 | 2.19% | 0.99 times |
| 31 Wed Dec 2025 | 26.00 | 25.82 to 26.47 | -1.25% | 1.24 times |
Technical analysis forecast for CAAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAP CAAP at this time. Stock is falling and might fall more.
It appears as if CAAP CAAP gave a large move recently.
Stock of CAAP (CAAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAAP is bearish for shortterm, and stock might move down till 25.6 or till 25. Use a stoploss of 26.14 and if the stock hits stoploss, then it can shoot up till 26.67
Tomorrow's movement Prediction of CAAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
