ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAAP Historical charts - Corporacion America Airports SA

Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 24.7
  • 12Day Average: 25.19
  • 20Day Average: 25.69
  • 50Day Average: 26.05
  • 100Day Average: 26.64
  • 150Day Average: 24.79

CAAP Indicators & signals

Indicator MACD (12,26,9)

25.08, 25.48, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 11.7, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 24.29 24.16 to 24.92 -2.65% 0.76 times
30 Thu Apr 2026 24.95 24.22 to 25.04 2.17% 0.87 times
29 Wed Apr 2026 24.42 24.11 to 25.26 -2.4% 1.29 times
28 Tue Apr 2026 25.02 24.35 to 25.03 0.85% 0.72 times
27 Mon Apr 2026 24.81 24.64 to 25.27 -0.76% 1.08 times
24 Fri Apr 2026 25.00 24.82 to 25.34 0% 0.7 times
23 Thu Apr 2026 25.00 24.74 to 25.63 -0.6% 1.1 times
22 Wed Apr 2026 25.15 25.02 to 26.07 -0.12% 1.03 times
21 Tue Apr 2026 25.18 25.07 to 26.51 -3.41% 0.72 times
20 Mon Apr 2026 26.07 25.88 to 26.31 -0.76% 0.7 times
17 Fri Apr 2026 26.27 25.82 to 26.62 0.73% 1.8 times
16 Thu Apr 2026 26.08 25.94 to 26.55 -0.95% 0.88 times

Technical analysis forecast for CAAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAP CAAP at this time. Stock is falling and might fall more.

It appears as if CAAP CAAP gave a large move recently.

Stock of CAAP (CAAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAAP stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.5 as target. However if you take a buy trade in CAAP, then use 24.5 as stoploss and 25.35 as target.

Tomorrow's movement Prediction of CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CAAP is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA

 

Back to top