Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CAAP Historical charts - Corporacion America Airports SA
Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace
Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 26.03 | 25.70 to 26.56 | -1.77% | 0.65 times |
| 03 Wed Dec 2025 | 26.50 | 25.65 to 26.57 | 0.3% | 0.58 times |
| 02 Tue Dec 2025 | 26.42 | 25.68 to 26.97 | 1.07% | 0.72 times |
| 01 Mon Dec 2025 | 26.14 | 24.90 to 26.25 | 3.12% | 1.23 times |
| 28 Fri Nov 2025 | 25.35 | 24.30 to 25.38 | 5.23% | 1.19 times |
| 26 Wed Nov 2025 | 24.09 | 23.52 to 24.11 | 2.51% | 0.75 times |
| 25 Tue Nov 2025 | 23.50 | 22.50 to 23.61 | 3.07% | 0.91 times |
| 24 Mon Nov 2025 | 22.80 | 22.09 to 23.06 | 1.6% | 1.43 times |
| 21 Fri Nov 2025 | 22.44 | 22.13 to 22.86 | -0.22% | 1.25 times |
| 20 Thu Nov 2025 | 22.49 | 22.24 to 22.90 | 0.45% | 1.17 times |
| 19 Wed Nov 2025 | 22.39 | 22.01 to 22.57 | 1.08% | 0.77 times |
| 18 Tue Nov 2025 | 22.15 | 21.98 to 22.92 | -2.21% | 1.4 times |
Technical analysis forecast of CAAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAAP CAAP at this time. Stock is rising and might rise more.
It appears as if CAAP CAAP gave a large move recently.
Stock of CAAP (CAAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CAAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAAP stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.82 as target. However if you take a buy trade in CAAP, then use 25.4 as stoploss and 27.3 as target.
Tomorrow's movement Prediction of CAAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
