ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAAP Historical charts - Corporacion America Airports SA

Historical charts for Stock CAAP - Share Corporacion America Airports SA trades in NYSE under Transportation Deals in Aerospace

Moving Averages for

  • 5Day Average: 28.84
  • 12Day Average: 29.08
  • 20Day Average: 28.56
  • 50Day Average: 27.09
  • 100Day Average: 23.87
  • 150Day Average: 22.74

CAAP Indicators & signals

Indicator MACD (12,26,9)

28.66, 28.13, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 19.23, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 27.96 27.57 to 28.35 0.39% 1.31 times
12 Thu Feb 2026 27.85 27.72 to 29.94 -5.56% 1.18 times
11 Wed Feb 2026 29.49 29.32 to 29.95 0.37% 1.56 times
10 Tue Feb 2026 29.38 29.13 to 29.84 -0.54% 0.8 times
09 Mon Feb 2026 29.54 28.56 to 29.87 2.21% 1.02 times
06 Fri Feb 2026 28.90 28.00 to 29.03 2.34% 0.66 times
05 Thu Feb 2026 28.24 27.85 to 29.16 -1.19% 0.76 times
04 Wed Feb 2026 28.58 28.36 to 29.52 -3.12% 0.99 times
03 Tue Feb 2026 29.50 28.76 to 29.86 0.03% 1.15 times
02 Mon Feb 2026 29.49 29.26 to 29.85 -0.51% 0.92 times
30 Fri Jan 2026 29.64 29.40 to 30.41 -2.34% 0.97 times
29 Thu Jan 2026 30.35 29.00 to 30.50 4.22% 1.09 times

Technical analysis forecast for CAAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAAP CAAP at this time. Stock is falling and might fall more.

It appears as if CAAP CAAP gave a large move recently.

Stock of CAAP (CAAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAAP is bearish for shortterm, and stock might move down till 27.3 or till 26. Use a stoploss of 28.39 and if the stock hits stoploss, then it can shoot up till 29.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CAAP Historical charts - Share Corporacion America Airports SA

 

Back to top