Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 27.46 and 28.02
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.576666666667 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.14 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.65 (1.32%) | 27.26 | 27.26 - 27.82 | 0.8981 times | Thu 03 September 2026 | 27.29 (1.07%) | 27.10 | 26.89 - 27.53 | 0.8825 times | Wed 02 September 2026 | 27.00 (3.73%) | 26.35 | 26.34 - 27.00 | 1.0898 times | Tue 01 September 2026 | 26.03 (-0.76%) | 26.15 | 25.88 - 26.45 | 0.8612 times | Mon 31 August 2026 | 26.23 (1.35%) | 26.08 | 25.80 - 26.47 | 0.5649 times | Fri 28 August 2026 | 25.88 (0.27%) | 25.95 | 25.42 - 26.25 | 0.4542 times | Thu 27 August 2026 | 25.81 (-0.08%) | 25.98 | 25.46 - 26.50 | 0.6236 times | Wed 26 August 2026 | 25.83 (-5.45%) | 26.79 | 25.43 - 27.00 | 0.6796 times | Tue 25 August 2026 | 27.32 (1.41%) | 26.85 | 26.44 - 27.35 | 1.9504 times | Mon 24 August 2026 | 26.94 (1.58%) | 26.72 | 26.36 - 27.71 | 1.9956 times | Fri 21 August 2026 | 26.52 (1.65%) | 26.24 | 26.13 - 27.76 | 1.9508 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 26.73 and 28.75
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.5134 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 2.009 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.5431 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.9695 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.1762 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.6464 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.5584 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.5807 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.5543 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.449 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.1937 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 26.77 and 28.71
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.65 (5.41%) | 26.15 | 25.88 - 27.82 | 0.3528 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.5828 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6883 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9788 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0094 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7758 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3986 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1165 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9051 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1919 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3988 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.83 and 32.65
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.65 (50.03%) | 18.39 | 18.00 - 27.82 | 0.5573 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2389 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1536 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6178 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.1758 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.6904 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4699 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4528 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4271 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2163 times | Fri 30 December 2016 | 7.38 (0%) | 0.52 | 0.52 - 14.75 | 0.1836 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8
Tomorrow's movement Prediction of Genco Shipping GNK is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.61 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.12 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.7 | 26.41 |
| 12 day EMA | 26.6 | 26.41 | 26.25 |
| 20 day EMA | 26.34 | 26.2 | 26.08 |
| 35 day EMA | 25.94 | 25.84 | 25.75 |
| 50 day EMA | 25.6 | 25.52 | 25.45 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.49 | 26.19 |
| 12 day SMA | 26.55 | 26.43 | 26.33 |
| 20 day SMA | 26.22 | 26.11 | 26 |
| 35 day SMA | 25.96 | 25.86 | 25.8 |
| 50 day SMA | 25.61 | 25.53 | 25.47 |
| 100 day SMA | 24.92 | 24.88 | 24.84 |
| 150 day SMA | 24.12 | 24.07 | 24.02 |
| 200 day SMA | 22.8 | 22.75 | 22.7 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
