GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.55 and 23.9
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.82 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.17 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.77 (-1.21%) | 24.00 | 23.67 - 24.02 | 0.8802 times | Fri 12 June 2026 | 24.06 (1.56%) | 23.84 | 23.74 - 24.14 | 0.8572 times | Thu 11 June 2026 | 23.69 (0.81%) | 23.83 | 23.59 - 23.90 | 1.1934 times | Wed 10 June 2026 | 23.50 (-1.55%) | 23.93 | 23.37 - 24.01 | 1.1322 times | Tue 09 June 2026 | 23.87 (-0.62%) | 24.30 | 23.77 - 24.39 | 1.1626 times | Mon 08 June 2026 | 24.02 (-2.71%) | 24.84 | 23.94 - 24.84 | 0.8741 times | Fri 05 June 2026 | 24.69 (2.49%) | 23.96 | 23.96 - 25.03 | 0.9383 times | Thu 04 June 2026 | 24.09 (0.42%) | 24.23 | 24.03 - 24.39 | 0.9955 times | Wed 03 June 2026 | 23.99 (-0.7%) | 24.01 | 23.82 - 24.11 | 1.0973 times | Tue 02 June 2026 | 24.16 (-0.04%) | 24.17 | 24.02 - 24.45 | 0.8693 times | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.7374 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.55 and 23.9
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.77 (-1.21%) | 24.00 | 23.67 - 24.02 | 0.1738 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.0304 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.9156 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.981 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.43 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.5124 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.188 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6814 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9699 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.1176 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.9511 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.74 and 24.4
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.77 (-1.21%) | 24.00 | 23.37 - 25.03 | 0.364 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8961 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6887 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2416 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9912 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8035 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0581 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2418 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0255 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6895 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3494 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.89 and 30.14
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 23.006666666667 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.77 (28.97%) | 18.39 | 18.00 - 27.25 | 0.3626 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2644 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1773 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6512 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2207 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7253 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4796 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4622 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4359 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2207 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1969 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.2 |
| 100 day DMA | 23.12 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.9 | 23.82 |
| 12 day EMA | 23.96 | 23.99 | 23.98 |
| 20 day EMA | 24.06 | 24.09 | 24.09 |
| 35 day EMA | 24.02 | 24.04 | 24.04 |
| 50 day EMA | 24.06 | 24.07 | 24.07 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.83 | 23.95 |
| 12 day SMA | 24.01 | 24.03 | 23.97 |
| 20 day SMA | 23.94 | 23.98 | 24.02 |
| 35 day SMA | 24.4 | 24.4 | 24.38 |
| 50 day SMA | 24.2 | 24.21 | 24.2 |
| 100 day SMA | 23.12 | 23.07 | 23.03 |
| 150 day SMA | 21.56 | 21.51 | 21.47 |
| 200 day SMA | 20.48 | 20.44 | 20.4 |


