GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.9 and 24.3
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.98 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.38 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.06 (1.56%) | 23.84 | 23.74 - 24.14 | 0.8696 times | Thu 11 June 2026 | 23.69 (0.81%) | 23.83 | 23.59 - 23.90 | 1.2107 times | Wed 10 June 2026 | 23.50 (-1.55%) | 23.93 | 23.37 - 24.01 | 1.1486 times | Tue 09 June 2026 | 23.87 (-0.62%) | 24.30 | 23.77 - 24.39 | 1.1794 times | Mon 08 June 2026 | 24.02 (-2.71%) | 24.84 | 23.94 - 24.84 | 0.8867 times | Fri 05 June 2026 | 24.69 (2.49%) | 23.96 | 23.96 - 25.03 | 0.9519 times | Thu 04 June 2026 | 24.09 (0.42%) | 24.23 | 24.03 - 24.39 | 1.0099 times | Wed 03 June 2026 | 23.99 (-0.7%) | 24.01 | 23.82 - 24.11 | 1.1132 times | Tue 02 June 2026 | 24.16 (-0.04%) | 24.17 | 24.02 - 24.45 | 0.8819 times | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.7481 times | Fri 29 May 2026 | 24.06 (-0.12%) | 23.99 | 23.74 - 24.33 | 1.1046 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.98 and 24.45
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9561 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8495 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9102 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3269 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4033 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.1023 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6322 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.037 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.8825 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.6951 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.72 and 25.38
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.06 (0%) | 24.00 | 23.37 - 25.03 | 0.3352 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8988 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6907 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2453 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9942 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8059 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0613 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2455 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0286 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6946 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3535 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.03 and 30.28
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.06 (30.55%) | 18.39 | 18.00 - 27.25 | 0.3605 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2647 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1776 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6515 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2211 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7257 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4797 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4623 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.436 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2208 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1969 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.82 | 23.89 |
| 12 day EMA | 23.99 | 23.98 | 24.03 |
| 20 day EMA | 24.09 | 24.09 | 24.13 |
| 35 day EMA | 24.02 | 24.02 | 24.04 |
| 50 day EMA | 24.05 | 24.05 | 24.06 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.95 | 24.03 |
| 12 day SMA | 24.03 | 23.97 | 23.96 |
| 20 day SMA | 23.98 | 24.02 | 24.11 |
| 35 day SMA | 24.4 | 24.38 | 24.38 |
| 50 day SMA | 24.21 | 24.2 | 24.17 |
| 100 day SMA | 23.07 | 23.03 | 22.99 |
| 150 day SMA | 21.51 | 21.47 | 21.42 |
| 200 day SMA | 20.44 | 20.4 | 20.37 |


