GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 11.85 and 13.27

Intraday Target 110.69
Intraday Target 211.59
Intraday Target 312.106666666667
Intraday Target 413.01
Intraday Target 513.53

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 09 April 2025 12.50 (10.04%) 11.30 11.20 - 12.62 1.07 times
Tue 08 April 2025 11.36 (-6.43%) 12.51 11.26 - 12.51 1.7495 times
Mon 07 April 2025 12.14 (3.76%) 11.52 11.42 - 12.48 1.104 times
Fri 04 April 2025 11.70 (0%) 12.40 11.51 - 12.46 1.152 times
Fri 04 April 2025 11.70 (-7.66%) 12.40 11.51 - 12.46 1.152 times
Thu 03 April 2025 12.67 (-6.36%) 13.25 12.62 - 13.28 1.287 times
Wed 02 April 2025 13.53 (-1.1%) 13.56 13.39 - 13.65 0.432 times
Tue 01 April 2025 13.68 (2.4%) 13.48 13.42 - 13.93 0.7207 times
Fri 28 March 2025 13.36 (-0.3%) 13.24 13.24 - 13.63 0.7049 times
Wed 26 March 2025 13.40 (-1.11%) 13.46 13.14 - 13.49 0.628 times
Mon 24 March 2025 13.55 (-0.66%) 13.69 13.53 - 13.82 0.3972 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 11.85 and 13.27

Weekly Target 110.69
Weekly Target 211.59
Weekly Target 312.106666666667
Weekly Target 413.01
Weekly Target 513.53

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 09 April 2025 12.50 (6.84%) 11.52 11.20 - 12.62 1.2446 times
Fri 04 April 2025 11.70 (0%) 12.40 11.51 - 12.46 0.3654 times
Fri 04 April 2025 11.70 (-12.43%) 13.48 11.51 - 13.93 1.1393 times
Fri 28 March 2025 13.36 (-2.05%) 13.69 13.14 - 13.82 0.5488 times
Fri 21 March 2025 13.64 (-1.87%) 13.98 13.53 - 14.22 0.9862 times
Fri 14 March 2025 13.90 (-2.73%) 14.24 13.36 - 14.37 1.4871 times
Fri 07 March 2025 14.29 (0.07%) 14.36 13.52 - 14.63 1.2763 times
Fri 28 February 2025 14.28 (0.92%) 14.11 13.83 - 14.60 1.6024 times
Fri 21 February 2025 14.15 (-3.21%) 14.85 14.01 - 14.99 0.9181 times
Wed 19 February 2025 14.62 (0.07%) 14.76 14.47 - 14.99 0.4316 times
Fri 14 February 2025 14.61 (1.53%) 14.51 14.15 - 14.90 0.6187 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 10.49 and 13.22

Monthly Target 19.81
Monthly Target 211.16
Monthly Target 312.543333333333
Monthly Target 413.89
Monthly Target 515.27

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 09 April 2025 12.50 (-6.44%) 13.48 11.20 - 13.93 0.8505 times
Fri 28 March 2025 13.36 (-6.44%) 14.36 13.14 - 14.63 1.3296 times
Fri 28 February 2025 14.28 (-1.24%) 14.25 13.83 - 14.99 1.3147 times
Fri 31 January 2025 14.46 (3.73%) 14.19 13.69 - 14.78 0.8956 times
Tue 31 December 2024 13.94 (-17.02%) 15.65 13.51 - 15.88 0.6779 times
Tue 26 November 2024 16.80 (6.73%) 15.90 15.80 - 18.33 1.037 times
Thu 31 October 2024 15.74 (-19.28%) 19.09 15.55 - 19.36 0.8833 times
Mon 30 September 2024 19.50 (10.86%) 17.35 16.28 - 19.51 0.8923 times
Fri 30 August 2024 17.59 (-9.38%) 19.35 16.82 - 19.47 1.0339 times
Wed 31 July 2024 19.41 (-8.92%) 21.65 19.12 - 22.18 1.0851 times
Fri 28 June 2024 21.31 (-5.37%) 22.59 20.14 - 22.68 0.9184 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 9.96 and 13.75

Yearly Target 19.11
Yearly Target 210.8
Yearly Target 312.896666666667
Yearly Target 414.59
Yearly Target 516.69

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 09 April 2025 12.50 (-10.33%) 14.19 11.20 - 14.99 0.417 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.3253 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.8474 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.5277 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.9194 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.5245 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.5054 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4767 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2414 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.2153 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.77
20 day DMA 13.2
35 day DMA 13.65
50 day DMA 13.91
100 day DMA 14.51
150 day DMA 15.44
200 day DMA 16.38

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1611.9912.31
12 day EMA12.6212.6412.87
20 day EMA1313.0513.23
35 day EMA13.4313.4813.6
50 day EMA13.7413.7913.89

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.9112.35
12 day SMA12.7712.8913.1
20 day SMA13.213.2713.42
35 day SMA13.6513.7213.81
50 day SMA13.9113.9514.01
100 day SMA14.5114.5614.62
150 day SMA15.4415.4715.52
200 day SMA16.3816.4316.47

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top