Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.49 and 24.31
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 24.146666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.97 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.98 (-2.24%) | 24.58 | 23.82 - 24.64 | 1.0106 times | Fri 01 May 2026 | 24.53 (1.2%) | 24.38 | 24.11 - 24.64 | 0.6572 times | Thu 30 April 2026 | 24.24 (-0.37%) | 24.41 | 24.11 - 24.74 | 0.9085 times | Wed 29 April 2026 | 24.33 (-0.08%) | 24.09 | 23.95 - 24.45 | 0.6275 times | Tue 28 April 2026 | 24.35 (2.53%) | 23.94 | 23.68 - 24.43 | 1.1288 times | Mon 27 April 2026 | 23.75 (0.98%) | 23.53 | 23.52 - 23.92 | 0.8957 times | Fri 24 April 2026 | 23.52 (0.6%) | 23.42 | 23.35 - 23.77 | 1.0135 times | Thu 23 April 2026 | 23.38 (-1.43%) | 23.76 | 23.34 - 24.08 | 0.9966 times | Wed 22 April 2026 | 23.72 (3.27%) | 22.92 | 22.58 - 23.72 | 1.4727 times | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 1.2888 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 1.2322 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.49 and 24.31
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.98 (-2.24%) | 24.58 | 23.82 - 24.64 | 0.1419 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.5921 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.8428 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.9711 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.8264 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.6509 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.9672 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.9299 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 2.2238 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.8541 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.7087 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.49 and 24.31
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.98 (-1.07%) | 24.38 | 23.82 - 24.64 | 0.0447 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6658 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2005 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9868 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7768 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0622 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2006 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.068 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6335 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3609 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.8193 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.99 and 27.8
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.98 (30.11%) | 18.39 | 18.00 - 24.81 | 0.2731 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2729 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1876 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6691 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2838 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7342 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4738 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4566 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4307 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2181 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1945 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.17 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.24 | 24.1 |
| 12 day EMA | 23.98 | 23.98 | 23.88 |
| 20 day EMA | 23.82 | 23.8 | 23.72 |
| 35 day EMA | 23.55 | 23.52 | 23.46 |
| 50 day EMA | 23.24 | 23.21 | 23.16 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.24 | 24.04 |
| 12 day SMA | 23.95 | 23.94 | 23.91 |
| 20 day SMA | 23.87 | 23.87 | 23.85 |
| 35 day SMA | 23.24 | 23.12 | 23.02 |
| 50 day SMA | 23.17 | 23.16 | 23.14 |
| 100 day SMA | 21.5 | 21.44 | 21.39 |
| 150 day SMA | 20.14 | 20.11 | 20.07 |
| 200 day SMA | 19.31 | 19.26 | 19.21 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
