ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 25.6 and 26.32

Intraday Target 125.44
Intraday Target 225.76
Intraday Target 326.156666666667
Intraday Target 426.48
Intraday Target 526.88

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (-1.32%) 26.55 25.83 - 26.55 0.5856 times
Thu 24 September 2026 26.44 (0%) 26.50 26.17 - 26.83 0.7329 times
Wed 23 September 2026 26.44 (-1.08%) 26.72 26.00 - 26.76 0.789 times
Tue 22 September 2026 26.73 (-3.95%) 27.29 26.69 - 27.39 1.0227 times
Mon 21 September 2026 27.83 (-0.46%) 28.02 27.54 - 28.33 0.8075 times
Fri 18 September 2026 27.96 (-0.5%) 28.05 27.64 - 28.11 2.079 times
Thu 17 September 2026 28.10 (2.48%) 27.70 27.47 - 28.42 1.1437 times
Wed 16 September 2026 27.42 (-2.52%) 28.10 27.29 - 28.14 1.0312 times
Tue 15 September 2026 28.13 (4.19%) 27.04 26.50 - 28.22 0.6768 times
Mon 14 September 2026 27.00 (0.63%) 26.40 26.07 - 27.04 1.1315 times
Fri 11 September 2026 26.83 (0.3%) 26.89 26.54 - 26.97 0.5246 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.71 and 27.21

Weekly Target 124.25
Weekly Target 225.17
Weekly Target 326.75
Weekly Target 427.67
Weekly Target 529.25

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (-6.69%) 28.02 25.83 - 28.33 0.8396 times
Fri 18 September 2026 27.96 (4.21%) 26.40 26.07 - 28.42 1.2926 times
Fri 11 September 2026 26.83 (-2.97%) 27.25 26.22 - 27.28 1.4231 times
Fri 04 September 2026 27.65 (6.84%) 26.08 25.80 - 27.82 1.1589 times
Fri 28 August 2026 25.88 (-2.41%) 26.72 25.42 - 27.71 1.5384 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.1816 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 0.7424 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 0.9007 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.495 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.4276 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.4447 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.67 and 27.26

Monthly Target 124.19
Monthly Target 225.14
Monthly Target 326.78
Monthly Target 427.73
Monthly Target 529.37

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (-0.53%) 26.15 25.83 - 28.42 1.4219 times
Mon 31 August 2026 26.23 (2.7%) 25.82 24.32 - 27.76 1.4074 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.612 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.8703 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.8975 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6898 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2437 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9928 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8048 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0599 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2438 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 22.05 and 32.47

Yearly Target 113.75
Yearly Target 219.92
Yearly Target 324.17
Yearly Target 430.34
Yearly Target 534.59

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (41.56%) 18.39 18.00 - 28.42 0.6312 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2292 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1445 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6052 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.1588 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.6772 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4663 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4493 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4238 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2146 times
Fri 30 December 2016 7.38 (0%) 6.26 3.62 - 14.75 0.1647 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.14
20 day DMA 26.99
35 day DMA 26.56
50 day DMA 26.25
100 day DMA 25.36
150 day DMA 24.63
200 day DMA 23.41

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.8727.09
12 day EMA26.9227.0727.18
20 day EMA26.8726.9527
35 day EMA26.626.6326.64
50 day EMA26.2126.2226.21

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.0827.41
12 day SMA27.1427.2327.26
20 day SMA26.9926.9726.94
35 day SMA26.5626.5326.5
50 day SMA26.2526.2326.2
100 day SMA25.3625.3425.32
150 day SMA24.6324.6124.59
200 day SMA23.4123.3823.34

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top