Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.98 and 24.81
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.46 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 0.6213 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.4915 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.5187 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 0.5946 times | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 2.0655 times | Thu 25 June 2026 | 23.45 (-2.94%) | 23.96 | 23.29 - 24.13 | 0.6134 times | Wed 24 June 2026 | 24.16 (-2.78%) | 24.53 | 24.06 - 24.76 | 1.1223 times | Tue 23 June 2026 | 24.85 (5.43%) | 23.59 | 23.59 - 25.27 | 1.214 times | Mon 22 June 2026 | 23.57 (-0.46%) | 23.46 | 23.46 - 23.79 | 0.9024 times | Thu 18 June 2026 | 23.68 (1.5%) | 23.41 | 23.41 - 24.45 | 1.8563 times | Wed 17 June 2026 | 23.33 (-0.77%) | 24.11 | 23.22 - 24.21 | 1.0248 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.12 and 25.58
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5581 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.4836 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0261 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.923 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8202 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.8787 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.281 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.3547 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.0642 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6104 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.8688 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.94 and 24.85
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (-1.13%) | 24.74 | 24.28 - 25.19 | 0.0603 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9797 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0104 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7765 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.4 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1176 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9059 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1931 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.4002 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1563 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.905 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.25 and 30.5
| Yearly Target 1 | 14 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 28.5 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.50 (32.94%) | 18.39 | 18.00 - 27.25 | 0.4016 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2593 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1726 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6445 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2117 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7183 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4777 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4603 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4342 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2199 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1961 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.09 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.38 | 24.24 |
| 12 day EMA | 24.2 | 24.14 | 24.05 |
| 20 day EMA | 24.12 | 24.08 | 24.02 |
| 35 day EMA | 24.13 | 24.11 | 24.08 |
| 50 day EMA | 24.25 | 24.24 | 24.22 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.17 | 24.07 |
| 12 day SMA | 24.04 | 23.98 | 23.93 |
| 20 day SMA | 24.01 | 23.98 | 23.96 |
| 35 day SMA | 24.06 | 24.14 | 24.18 |
| 50 day SMA | 24.26 | 24.23 | 24.22 |
| 100 day SMA | 23.54 | 23.5 | 23.46 |
| 150 day SMA | 22.09 | 22.04 | 22 |
| 200 day SMA | 20.91 | 20.87 | 20.84 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
