GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 13.59 and 14.29
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.87 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 13.94 (-2.38%) | 14.36 | 13.93 - 14.63 | 0.8293 times |
| Fri 28 February 2025 | 14.28 (-0.56%) | 14.36 | 14.17 - 14.60 | 1.2609 times |
| Thu 27 February 2025 | 14.36 (-0.55%) | 14.31 | 14.07 - 14.48 | 1.3482 times |
| Wed 26 February 2025 | 14.44 (1.69%) | 14.37 | 14.28 - 14.58 | 1.0258 times |
| Tue 25 February 2025 | 14.20 (2.31%) | 14.03 | 14.01 - 14.44 | 0.7788 times |
| Mon 24 February 2025 | 13.88 (-1.91%) | 14.11 | 13.83 - 14.14 | 0.8948 times |
| Fri 21 February 2025 | 14.15 (-3.81%) | 14.87 | 14.06 - 14.87 | 0.9326 times |
| Thu 20 February 2025 | 14.71 (0.62%) | 14.01 | 14.01 - 14.99 | 1.2885 times |
| Wed 19 February 2025 | 14.62 (0%) | 14.85 | 14.47 - 14.91 | 0.8206 times |
| Wed 19 February 2025 | 14.62 (-1.55%) | 14.85 | 14.47 - 14.91 | 0.8206 times |
| Tue 18 February 2025 | 14.85 (1.64%) | 14.76 | 14.76 - 14.99 | 0.6094 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.59 and 14.29
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 13.94 (-2.38%) | 14.36 | 13.93 - 14.63 | 0.3925 times |
| Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 2.5122 times |
| Fri 21 February 2025 | 14.15 (-3.21%) | 14.85 | 14.01 - 14.99 | 1.4394 times |
| Wed 19 February 2025 | 14.62 (0.07%) | 14.76 | 14.47 - 14.99 | 0.6767 times |
| Fri 14 February 2025 | 14.61 (1.53%) | 14.51 | 14.15 - 14.90 | 0.9699 times |
| Fri 07 February 2025 | 14.39 (-0.48%) | 14.25 | 13.98 - 14.97 | 1.0652 times |
| Fri 31 January 2025 | 14.46 (0.63%) | 14.20 | 14.11 - 14.78 | 0.9436 times |
| Fri 24 January 2025 | 14.37 (-0.07%) | 14.37 | 13.93 - 14.48 | 0.8364 times |
| Fri 17 January 2025 | 14.38 (0%) | 14.19 | 14.15 - 14.54 | 0.2194 times |
| Fri 17 January 2025 | 14.38 (-1.37%) | 14.49 | 14.15 - 14.70 | 0.9447 times |
| Mon 13 January 2025 | 14.58 (0.62%) | 14.49 | 14.21 - 14.59 | 0.1909 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 13.59 and 14.29
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 13.94 (-2.38%) | 14.36 | 13.93 - 14.63 | 0.0878 times |
| Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.4914 times |
| Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 1.016 times |
| Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.769 times |
| Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.1764 times |
| Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 1.0019 times |
| Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 1.0121 times |
| Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.1728 times |
| Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.2308 times |
| Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 1.0418 times |
| Fri 31 May 2024 | 22.52 (5.53%) | 21.35 | 21.27 - 23.43 | 1.7728 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 13.17 and 14.47
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 13.94 (0%) | 14.19 | 13.69 - 14.99 | 0.2217 times |
| Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.3523 times |
| Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.8851 times |
| Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.5792 times |
| Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.9585 times |
| Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.5351 times |
| Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.5157 times |
| Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4864 times |
| Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2463 times |
| Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.2197 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.31 | 14.33 |
| 12 day EMA | 14.3 | 14.37 | 14.39 |
| 20 day EMA | 14.36 | 14.4 | 14.41 |
| 35 day EMA | 14.34 | 14.36 | 14.37 |
| 50 day EMA | 14.31 | 14.32 | 14.32 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.23 | 14.21 |
| 12 day SMA | 14.39 | 14.45 | 14.45 |
| 20 day SMA | 14.46 | 14.47 | 14.47 |
| 35 day SMA | 14.42 | 14.44 | 14.44 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 15.34 | 15.38 | 15.43 |
| 150 day SMA | 16.15 | 16.18 | 16.22 |
| 200 day SMA | 17.4 | 17.45 | 17.5 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
