Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 26.9 and 27.72
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.31 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (-0.25%) | 27.67 | 27.02 - 27.84 | 1.0369 times | Fri 02 October 2026 | 27.67 (1.65%) | 27.11 | 26.77 - 27.67 | 0.7316 times | Thu 01 October 2026 | 27.22 (4.05%) | 26.38 | 26.22 - 27.34 | 1.1649 times | Wed 30 September 2026 | 26.16 (0.69%) | 26.33 | 26.04 - 26.71 | 1.1199 times | Tue 29 September 2026 | 25.98 (0.19%) | 25.78 | 25.78 - 26.24 | 0.7695 times | Mon 28 September 2026 | 25.93 (-0.61%) | 26.11 | 25.68 - 26.30 | 0.6229 times | Fri 25 September 2026 | 26.09 (-1.32%) | 26.55 | 25.83 - 26.55 | 0.852 times | Thu 24 September 2026 | 26.44 (0%) | 26.50 | 26.17 - 26.83 | 1.0663 times | Wed 23 September 2026 | 26.44 (-1.08%) | 26.72 | 26.00 - 26.76 | 1.148 times | Tue 22 September 2026 | 26.73 (-3.95%) | 27.29 | 26.69 - 27.39 | 1.488 times | Mon 21 September 2026 | 27.83 (-0.46%) | 28.02 | 27.54 - 28.33 | 1.1749 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 26.9 and 27.72
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (-0.25%) | 27.67 | 27.02 - 27.84 | 0.1539 times | Fri 02 October 2026 | 27.67 (6.06%) | 26.11 | 25.68 - 27.67 | 0.6543 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.8502 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.3089 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.441 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.1735 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.5578 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.1965 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.7518 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 0.912 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5012 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 26.91 and 28.53
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.22 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (5.5%) | 26.38 | 26.22 - 27.84 | 0.1458 times | Wed 30 September 2026 | 26.16 (-0.27%) | 26.15 | 25.68 - 28.42 | 1.6723 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.5316 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6661 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9471 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9768 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7507 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3534 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0804 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8758 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1534 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.8 and 33.22
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.60 (49.76%) | 18.39 | 18.00 - 28.42 | 0.6476 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.227 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1425 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6024 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.155 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.6743 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4654 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4485 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.423 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2142 times | Fri 30 December 2016 | 7.38 (0%) | 5.88 | 3.62 - 14.75 | 0.1604 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 26.92 | 26.55 |
| 12 day EMA | 26.94 | 26.82 | 26.67 |
| 20 day EMA | 26.87 | 26.79 | 26.7 |
| 35 day EMA | 26.65 | 26.59 | 26.53 |
| 50 day EMA | 26.41 | 26.36 | 26.31 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.59 | 26.28 |
| 12 day SMA | 26.84 | 26.88 | 26.86 |
| 20 day SMA | 27.01 | 27.01 | 27 |
| 35 day SMA | 26.78 | 26.74 | 26.7 |
| 50 day SMA | 26.4 | 26.39 | 26.35 |
| 100 day SMA | 25.41 | 25.41 | 25.39 |
| 150 day SMA | 24.75 | 24.73 | 24.7 |
| 200 day SMA | 23.65 | 23.61 | 23.56 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
