Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.7 and 18.97
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.04 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 1.0478 times | Fri 26 December 2025 | 18.79 (1.02%) | 18.57 | 18.52 - 18.82 | 0.7597 times | Wed 24 December 2025 | 18.60 (0.16%) | 18.51 | 18.51 - 18.75 | 0.5087 times | Tue 23 December 2025 | 18.57 (-0.38%) | 18.54 | 18.47 - 18.73 | 0.7562 times | Mon 22 December 2025 | 18.64 (2.03%) | 18.41 | 18.35 - 18.77 | 0.8285 times | Fri 19 December 2025 | 18.27 (-0.16%) | 18.23 | 18.20 - 18.41 | 2.2024 times | Thu 18 December 2025 | 18.30 (0.27%) | 18.35 | 18.11 - 18.35 | 0.9539 times | Wed 17 December 2025 | 18.25 (0.44%) | 18.25 | 18.04 - 18.32 | 1.0446 times | Tue 16 December 2025 | 18.17 (0.33%) | 18.07 | 18.00 - 18.28 | 0.9147 times | Mon 15 December 2025 | 18.11 (-0.55%) | 18.20 | 18.05 - 18.30 | 0.9835 times | Fri 12 December 2025 | 18.21 (-1.19%) | 18.44 | 18.19 - 18.45 | 1.1015 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.7 and 18.97
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.172 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.4684 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.0013 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.4721 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.2814 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.6352 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.1683 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.2116 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.254 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3358 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 1.0233 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.66 and 19.12
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.77 (-0.79%) | 18.90 | 18.00 - 19.46 | 0.6839 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8198 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7293 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1154 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9293 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2423 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.0524 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1463 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1612 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1201 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.976 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 14.99 and 23.39
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.523333333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.77 (34.65%) | 14.19 | 11.20 - 19.60 | 1.279 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1975 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6831 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3029 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7487 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4778 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4604 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4343 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2199 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1961 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.33 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.6 | 18.51 |
| 12 day EMA | 18.57 | 18.53 | 18.48 |
| 20 day EMA | 18.47 | 18.44 | 18.4 |
| 35 day EMA | 18.09 | 18.05 | 18.01 |
| 50 day EMA | 17.73 | 17.69 | 17.64 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.57 | 18.48 |
| 12 day SMA | 18.43 | 18.42 | 18.42 |
| 20 day SMA | 18.63 | 18.64 | 18.64 |
| 35 day SMA | 18.33 | 18.28 | 18.22 |
| 50 day SMA | 17.75 | 17.7 | 17.65 |
| 100 day SMA | 17.52 | 17.49 | 17.46 |
| 150 day SMA | 16.4 | 16.36 | 16.33 |
| 200 day SMA | 15.61 | 15.58 | 15.56 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
