Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.35 and 25.76
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.92 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.09 (-6.28%) | 26.29 | 25.01 - 26.42 | 1.2232 times | Fri 24 July 2026 | 26.77 (3.96%) | 25.88 | 25.72 - 26.80 | 1.004 times | Thu 23 July 2026 | 25.75 (1.26%) | 25.11 | 25.10 - 25.86 | 1.1212 times | Wed 22 July 2026 | 25.43 (0.28%) | 25.47 | 25.12 - 25.47 | 0.8099 times | Tue 21 July 2026 | 25.36 (0.4%) | 25.50 | 25.15 - 25.59 | 0.9435 times | Mon 20 July 2026 | 25.26 (4.73%) | 24.38 | 24.38 - 25.38 | 1.1385 times | Fri 17 July 2026 | 24.12 (-4.55%) | 25.12 | 23.90 - 25.12 | 0.9102 times | Thu 16 July 2026 | 25.27 (0.4%) | 25.00 | 25.00 - 25.44 | 0.7061 times | Wed 15 July 2026 | 25.17 (-1.1%) | 25.41 | 25.11 - 25.52 | 0.9158 times | Tue 14 July 2026 | 25.45 (0.39%) | 25.45 | 24.75 - 25.64 | 1.2276 times | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.4572 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.35 and 25.76
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.09 (-6.28%) | 26.29 | 25.01 - 26.42 | 0.2125 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.8715 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.9063 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.8651 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.7008 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.863 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.2885 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.159 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 1.0299 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 1.1034 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.6086 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.5 and 27.4
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.09 (1.25%) | 24.74 | 23.90 - 26.80 | 0.526 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9338 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.963 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7401 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3344 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0653 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8635 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1372 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3346 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1021 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8157 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.55 and 30.8
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.09 (36.14%) | 18.39 | 18.00 - 27.25 | 0.4318 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2554 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1689 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6393 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2047 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7129 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4762 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4589 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4328 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2192 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1955 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.93 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.86 | 25.4 |
| 12 day EMA | 25.35 | 25.4 | 25.15 |
| 20 day EMA | 25.11 | 25.11 | 24.94 |
| 35 day EMA | 24.92 | 24.91 | 24.8 |
| 50 day EMA | 24.68 | 24.66 | 24.57 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.71 | 25.18 |
| 12 day SMA | 25.37 | 25.31 | 25.17 |
| 20 day SMA | 25.11 | 25.04 | 24.87 |
| 35 day SMA | 24.57 | 24.54 | 24.46 |
| 50 day SMA | 24.41 | 24.42 | 24.43 |
| 100 day SMA | 23.93 | 23.92 | 23.89 |
| 150 day SMA | 22.78 | 22.74 | 22.68 |
| 200 day SMA | 21.46 | 21.42 | 21.38 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
