Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 22.98 and 23.72
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.86 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (1.13%) | 23.14 | 22.66 - 23.40 | 1.0959 times | Thu 09 April 2026 | 23.04 (-5.26%) | 24.30 | 22.85 - 24.30 | 1.1432 times | Wed 08 April 2026 | 24.32 (3.62%) | 23.89 | 23.58 - 24.35 | 0.9979 times | Tue 07 April 2026 | 23.47 (-1.96%) | 23.91 | 23.15 - 24.05 | 1.1184 times | Mon 06 April 2026 | 23.94 (-0.99%) | 23.94 | 23.56 - 24.00 | 0.8301 times | Thu 02 April 2026 | 24.18 (4.13%) | 23.13 | 22.81 - 24.18 | 1.354 times | Wed 01 April 2026 | 23.22 (2.97%) | 22.47 | 22.47 - 23.28 | 0.8053 times | Tue 31 March 2026 | 22.55 (1.76%) | 22.23 | 21.96 - 22.56 | 1.1676 times | Mon 30 March 2026 | 22.16 (-0.81%) | 22.49 | 22.00 - 22.57 | 0.7573 times | Fri 27 March 2026 | 22.34 (-1.41%) | 22.35 | 22.20 - 22.87 | 0.7303 times | Thu 26 March 2026 | 22.66 (-0.26%) | 22.69 | 22.59 - 23.08 | 0.9892 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.14 and 23.83
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7173 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5649 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8394 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8071 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9301 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6092 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.483 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.2038 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1293 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.7159 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9496 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.89 and 24.77
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (3.33%) | 22.47 | 22.47 - 24.35 | 0.1974 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0593 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8708 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6855 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9374 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0595 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9425 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.4414 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2009 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.6054 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3599 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.65 and 27.46
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 22.036666666667 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (26.42%) | 18.39 | 18.00 - 24.81 | 0.2378 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2775 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1919 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6752 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2921 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7405 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4756 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4583 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4322 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2189 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1952 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.42 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.51 | 23.74 |
| 12 day EMA | 23.19 | 23.17 | 23.19 |
| 20 day EMA | 22.94 | 22.9 | 22.88 |
| 35 day EMA | 22.57 | 22.53 | 22.5 |
| 50 day EMA | 22.35 | 22.31 | 22.28 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.79 | 23.83 |
| 12 day SMA | 23.16 | 23.13 | 23.07 |
| 20 day SMA | 22.5 | 22.39 | 22.35 |
| 35 day SMA | 22.82 | 22.83 | 22.81 |
| 50 day SMA | 22.42 | 22.36 | 22.31 |
| 100 day SMA | 20.62 | 20.56 | 20.51 |
| 150 day SMA | 19.52 | 19.48 | 19.44 |
| 200 day SMA | 18.49 | 18.44 | 18.4 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
