ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.9 and 24.3

Intraday Target 123.58
Intraday Target 223.82
Intraday Target 323.98
Intraday Target 424.22
Intraday Target 524.38

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 12 June 2026 24.06 (1.56%) 23.84 23.74 - 24.14 0.8696 times
Thu 11 June 2026 23.69 (0.81%) 23.83 23.59 - 23.90 1.2107 times
Wed 10 June 2026 23.50 (-1.55%) 23.93 23.37 - 24.01 1.1486 times
Tue 09 June 2026 23.87 (-0.62%) 24.30 23.77 - 24.39 1.1794 times
Mon 08 June 2026 24.02 (-2.71%) 24.84 23.94 - 24.84 0.8867 times
Fri 05 June 2026 24.69 (2.49%) 23.96 23.96 - 25.03 0.9519 times
Thu 04 June 2026 24.09 (0.42%) 24.23 24.03 - 24.39 1.0099 times
Wed 03 June 2026 23.99 (-0.7%) 24.01 23.82 - 24.11 1.1132 times
Tue 02 June 2026 24.16 (-0.04%) 24.17 24.02 - 24.45 0.8819 times
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.7481 times
Fri 29 May 2026 24.06 (-0.12%) 23.99 23.74 - 24.33 1.1046 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 22.98 and 24.45

Weekly Target 122.62
Weekly Target 223.34
Weekly Target 324.09
Weekly Target 424.81
Weekly Target 525.56

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 0.9561 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.8495 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 0.9102 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.3269 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.4033 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.1023 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6322 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.9 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.037 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.8825 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.6951 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23.72 and 25.38

Monthly Target 122.49
Monthly Target 223.28
Monthly Target 324.153333333333
Monthly Target 424.94
Monthly Target 525.81

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 12 June 2026 24.06 (0%) 24.00 23.37 - 25.03 0.3352 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.8988 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6907 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2453 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9942 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8059 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0613 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2455 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0286 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.6946 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.3535 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.03 and 30.28

Yearly Target 113.85
Yearly Target 218.96
Yearly Target 323.103333333333
Yearly Target 428.21
Yearly Target 532.35

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 12 June 2026 24.06 (30.55%) 18.39 18.00 - 27.25 0.3605 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2647 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1776 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6515 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2211 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7257 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4797 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4623 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.436 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2208 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1969 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.03
20 day DMA 23.98
35 day DMA 24.4
50 day DMA 24.21
100 day DMA 23.07
150 day DMA 21.51
200 day DMA 20.44

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8223.89
12 day EMA23.9923.9824.03
20 day EMA24.0924.0924.13
35 day EMA24.0224.0224.04
50 day EMA24.0524.0524.06

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9524.03
12 day SMA24.0323.9723.96
20 day SMA23.9824.0224.11
35 day SMA24.424.3824.38
50 day SMA24.2124.224.17
100 day SMA23.0723.0322.99
150 day SMA21.5121.4721.42
200 day SMA20.4420.420.37

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top