Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.65 and 24.43
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.8 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.58 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (1.74%) | 23.33 | 23.33 - 24.11 | 1.2421 times | Thu 19 February 2026 | 23.55 (0.73%) | 22.81 | 22.56 - 23.90 | 1.77 times | Wed 18 February 2026 | 23.38 (3.73%) | 22.75 | 22.55 - 23.68 | 1.9582 times | Tue 17 February 2026 | 22.54 (1.49%) | 22.32 | 21.76 - 22.65 | 0.9047 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.6311 times | Fri 13 February 2026 | 22.21 (3.21%) | 21.48 | 21.35 - 22.27 | 0.6311 times | Thu 12 February 2026 | 21.52 (-2.84%) | 22.36 | 21.25 - 22.38 | 0.6414 times | Wed 11 February 2026 | 22.15 (3.07%) | 21.89 | 21.67 - 22.24 | 0.7304 times | Tue 10 February 2026 | 21.49 (2.48%) | 20.83 | 20.75 - 21.65 | 0.9464 times | Mon 09 February 2026 | 20.97 (0.96%) | 20.67 | 20.49 - 20.98 | 0.5446 times | Fri 06 February 2026 | 20.77 (2.82%) | 20.20 | 20.20 - 20.85 | 0.7621 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.86 and 25.21
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.7245 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1853 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 1.0256 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 1.3604 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 1.191 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.8823 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.2756 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.4506 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.6497 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.255 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.6944 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.82 and 26.26
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (14.64%) | 20.70 | 19.67 - 24.11 | 0.5158 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6068 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8298 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9379 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8343 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.276 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0631 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4211 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2039 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3113 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.3284 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.98 and 27.09
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (30.01%) | 18.39 | 18.00 - 24.11 | 0.1086 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2944 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2077 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6974 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3224 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7635 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4819 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4643 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.438 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2218 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1978 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.71
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.55 |
| 50 day DMA | 19.93 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.08 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 22.86 | 22.52 |
| 12 day EMA | 22.37 | 22.08 | 21.81 |
| 20 day EMA | 21.74 | 21.51 | 21.29 |
| 35 day EMA | 20.93 | 20.75 | 20.58 |
| 50 day EMA | 20.17 | 20.02 | 19.88 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 22.78 | 22.37 |
| 12 day SMA | 22.08 | 21.77 | 21.59 |
| 20 day SMA | 21.53 | 21.33 | 21.15 |
| 35 day SMA | 20.55 | 20.39 | 20.26 |
| 50 day SMA | 19.93 | 19.82 | 19.73 |
| 100 day SMA | 18.68 | 18.63 | 18.59 |
| 150 day SMA | 18.08 | 18.02 | 17.96 |
| 200 day SMA | 16.98 | 16.93 | 16.87 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
