GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 11.85 and 13.27
Intraday Target 1 | 10.69 |
Intraday Target 2 | 11.59 |
Intraday Target 3 | 12.106666666667 |
Intraday Target 4 | 13.01 |
Intraday Target 5 | 13.53 |
Daily price and volume Genco Shipping
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.50 (10.04%) | 11.30 | 11.20 - 12.62 | 1.07 times |
Tue 08 April 2025 | 11.36 (-6.43%) | 12.51 | 11.26 - 12.51 | 1.7495 times |
Mon 07 April 2025 | 12.14 (3.76%) | 11.52 | 11.42 - 12.48 | 1.104 times |
Fri 04 April 2025 | 11.70 (0%) | 12.40 | 11.51 - 12.46 | 1.152 times |
Fri 04 April 2025 | 11.70 (-7.66%) | 12.40 | 11.51 - 12.46 | 1.152 times |
Thu 03 April 2025 | 12.67 (-6.36%) | 13.25 | 12.62 - 13.28 | 1.287 times |
Wed 02 April 2025 | 13.53 (-1.1%) | 13.56 | 13.39 - 13.65 | 0.432 times |
Tue 01 April 2025 | 13.68 (2.4%) | 13.48 | 13.42 - 13.93 | 0.7207 times |
Fri 28 March 2025 | 13.36 (-0.3%) | 13.24 | 13.24 - 13.63 | 0.7049 times |
Wed 26 March 2025 | 13.40 (-1.11%) | 13.46 | 13.14 - 13.49 | 0.628 times |
Mon 24 March 2025 | 13.55 (-0.66%) | 13.69 | 13.53 - 13.82 | 0.3972 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 11.85 and 13.27
Weekly Target 1 | 10.69 |
Weekly Target 2 | 11.59 |
Weekly Target 3 | 12.106666666667 |
Weekly Target 4 | 13.01 |
Weekly Target 5 | 13.53 |
Weekly price and volumes for Genco Shipping
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.50 (6.84%) | 11.52 | 11.20 - 12.62 | 1.2446 times |
Fri 04 April 2025 | 11.70 (0%) | 12.40 | 11.51 - 12.46 | 0.3654 times |
Fri 04 April 2025 | 11.70 (-12.43%) | 13.48 | 11.51 - 13.93 | 1.1393 times |
Fri 28 March 2025 | 13.36 (-2.05%) | 13.69 | 13.14 - 13.82 | 0.5488 times |
Fri 21 March 2025 | 13.64 (-1.87%) | 13.98 | 13.53 - 14.22 | 0.9862 times |
Fri 14 March 2025 | 13.90 (-2.73%) | 14.24 | 13.36 - 14.37 | 1.4871 times |
Fri 07 March 2025 | 14.29 (0.07%) | 14.36 | 13.52 - 14.63 | 1.2763 times |
Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 1.6024 times |
Fri 21 February 2025 | 14.15 (-3.21%) | 14.85 | 14.01 - 14.99 | 0.9181 times |
Wed 19 February 2025 | 14.62 (0.07%) | 14.76 | 14.47 - 14.99 | 0.4316 times |
Fri 14 February 2025 | 14.61 (1.53%) | 14.51 | 14.15 - 14.90 | 0.6187 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 10.49 and 13.22
Monthly Target 1 | 9.81 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 12.543333333333 |
Monthly Target 4 | 13.89 |
Monthly Target 5 | 15.27 |
Monthly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.50 (-6.44%) | 13.48 | 11.20 - 13.93 | 0.8505 times |
Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.3296 times |
Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.3147 times |
Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8956 times |
Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6779 times |
Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.037 times |
Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8833 times |
Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8923 times |
Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.0339 times |
Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.0851 times |
Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.9184 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 9.96 and 13.75
Yearly Target 1 | 9.11 |
Yearly Target 2 | 10.8 |
Yearly Target 3 | 12.896666666667 |
Yearly Target 4 | 14.59 |
Yearly Target 5 | 16.69 |
Yearly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.50 (-10.33%) | 14.19 | 11.20 - 14.99 | 0.417 times |
Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.3253 times |
Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.8474 times |
Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.5277 times |
Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.9194 times |
Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.5245 times |
Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.5054 times |
Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4767 times |
Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2414 times |
Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.2153 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 12.77 |
20 day DMA | 13.2 |
35 day DMA | 13.65 |
50 day DMA | 13.91 |
100 day DMA | 14.51 |
150 day DMA | 15.44 |
200 day DMA | 16.38 |
EMA (exponential moving average) of Genco Shipping GNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.16 | 11.99 | 12.31 |
12 day EMA | 12.62 | 12.64 | 12.87 |
20 day EMA | 13 | 13.05 | 13.23 |
35 day EMA | 13.43 | 13.48 | 13.6 |
50 day EMA | 13.74 | 13.79 | 13.89 |
SMA (simple moving average) of Genco Shipping GNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.91 | 12.35 |
12 day SMA | 12.77 | 12.89 | 13.1 |
20 day SMA | 13.2 | 13.27 | 13.42 |
35 day SMA | 13.65 | 13.72 | 13.81 |
50 day SMA | 13.91 | 13.95 | 14.01 |
100 day SMA | 14.51 | 14.56 | 14.62 |
150 day SMA | 15.44 | 15.47 | 15.52 |
200 day SMA | 16.38 | 16.43 | 16.47 |