GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 26.09 and 26.64
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.183333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.73 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.34 (1.35%) | 26.00 | 25.83 - 26.38 | 0.7703 times | Thu 13 August 2026 | 25.99 (2.89%) | 25.50 | 25.48 - 26.08 | 0.8678 times | Wed 12 August 2026 | 25.26 (2.18%) | 24.75 | 24.48 - 25.45 | 0.624 times | Tue 11 August 2026 | 24.72 (-1.36%) | 25.02 | 24.32 - 25.07 | 0.949 times | Mon 10 August 2026 | 25.06 (-1.07%) | 25.40 | 25.02 - 25.84 | 1.3073 times | Fri 07 August 2026 | 25.33 (0.8%) | 25.12 | 24.49 - 25.75 | 0.9134 times | Thu 06 August 2026 | 25.13 (-1.72%) | 26.57 | 24.92 - 26.60 | 1.2765 times | Wed 05 August 2026 | 25.57 (-1.54%) | 26.13 | 25.55 - 26.35 | 0.9098 times | Tue 04 August 2026 | 25.97 (-1.03%) | 26.04 | 25.83 - 26.73 | 1.4515 times | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 0.9304 times | Fri 31 July 2026 | 25.54 (-1.69%) | 25.87 | 25.44 - 26.03 | 0.5543 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.33 and 27.39
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 1.2597 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.5282 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.8399 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.7256 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.7545 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.7202 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5834 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.551 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0727 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9649 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8574 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.33 and 27.74
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.34 (3.13%) | 25.82 | 24.32 - 26.73 | 0.5737 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6856 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9749 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0055 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7727 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3932 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1122 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.9015 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1873 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3934 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1507 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.17 and 31.42
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.34 (42.92%) | 18.39 | 18.00 - 27.25 | 0.4754 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2496 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1636 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6319 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.1947 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7051 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.474 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4568 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4308 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2182 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1946 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.44 | 25.17 |
| 12 day EMA | 25.57 | 25.43 | 25.33 |
| 20 day EMA | 25.46 | 25.37 | 25.3 |
| 35 day EMA | 25.18 | 25.11 | 25.06 |
| 50 day EMA | 24.84 | 24.78 | 24.73 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.27 | 25.1 |
| 12 day SMA | 25.59 | 25.5 | 25.45 |
| 20 day SMA | 25.57 | 25.46 | 25.42 |
| 35 day SMA | 25.24 | 25.16 | 25.11 |
| 50 day SMA | 24.84 | 24.79 | 24.75 |
| 100 day SMA | 24.43 | 24.39 | 24.35 |
| 150 day SMA | 23.44 | 23.39 | 23.34 |
| 200 day SMA | 22.08 | 22.03 | 21.98 |


