Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.4 and 19.12
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.71 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.79 (-2.74%) | 19.32 | 18.73 - 19.45 | 0.9203 times | Fri 05 December 2025 | 19.32 (1.2%) | 19.09 | 18.95 - 19.40 | 0.7234 times | Thu 04 December 2025 | 19.09 (0%) | 19.24 | 18.98 - 19.25 | 0.6926 times | Wed 03 December 2025 | 19.09 (1.27%) | 19.28 | 19.01 - 19.46 | 0.9059 times | Tue 02 December 2025 | 18.85 (-0.16%) | 18.65 | 18.64 - 18.90 | 0.5993 times | Mon 01 December 2025 | 18.88 (-0.21%) | 18.90 | 18.86 - 19.20 | 1.068 times | Fri 28 November 2025 | 18.92 (0.42%) | 18.85 | 18.83 - 19.04 | 0.7235 times | Wed 26 November 2025 | 18.84 (-0.26%) | 18.87 | 18.82 - 19.05 | 0.6133 times | Tue 25 November 2025 | 18.89 (-1.56%) | 19.13 | 18.89 - 19.24 | 1.364 times | Mon 24 November 2025 | 19.19 (7.21%) | 19.26 | 18.88 - 19.45 | 2.3897 times | Fri 21 November 2025 | 17.90 (2.81%) | 17.49 | 17.49 - 17.91 | 0.6234 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.4 and 19.12
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.79 (-2.74%) | 19.32 | 18.73 - 19.45 | 0.2874 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.2458 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.5897 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.1358 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.1779 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.2191 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3265 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.9948 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8905 times | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 1.1326 times | Tue 07 October 2025 | 17.22 (0%) | 17.25 | 16.83 - 17.25 | 0.3872 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.31 and 19.13
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.79 (-0.69%) | 18.90 | 18.64 - 19.46 | 0.2566 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8574 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7627 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1666 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9719 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2993 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1006 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1988 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.2145 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1715 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.0208 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 15 and 23.4
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.53 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.79 (34.79%) | 14.19 | 11.20 - 19.60 | 1.2369 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2033 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6913 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3141 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7572 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4801 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4627 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4364 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.221 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1971 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.98
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.12 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.07 | 18.95 |
| 12 day EMA | 18.71 | 18.69 | 18.58 |
| 20 day EMA | 18.38 | 18.34 | 18.24 |
| 35 day EMA | 18.07 | 18.03 | 17.95 |
| 50 day EMA | 17.7 | 17.66 | 17.59 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.05 | 18.97 |
| 12 day SMA | 18.76 | 18.68 | 18.54 |
| 20 day SMA | 18.3 | 18.21 | 18.09 |
| 35 day SMA | 17.51 | 17.44 | 17.35 |
| 50 day SMA | 17.44 | 17.45 | 17.43 |
| 100 day SMA | 17.12 | 17.08 | 17.04 |
| 150 day SMA | 15.96 | 15.92 | 15.88 |
| 200 day SMA | 15.31 | 15.29 | 15.27 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
