Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.98 and 19.71
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.586666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.32 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.35 (-2.67%) | 19.77 | 19.34 - 20.07 | 1.1106 times | Thu 15 January 2026 | 19.88 (1.43%) | 19.40 | 19.16 - 19.93 | 1.2419 times | Wed 14 January 2026 | 19.60 (3%) | 19.27 | 19.20 - 19.60 | 0.9958 times | Tue 13 January 2026 | 19.03 (1.17%) | 18.80 | 18.80 - 19.31 | 0.7714 times | Mon 12 January 2026 | 18.81 (0.05%) | 18.68 | 18.66 - 19.01 | 0.5594 times | Fri 09 January 2026 | 18.80 (-4.33%) | 19.60 | 18.67 - 19.63 | 0.8185 times | Thu 08 January 2026 | 19.65 (4.13%) | 18.79 | 18.79 - 19.72 | 1.3932 times | Wed 07 January 2026 | 18.87 (-0.11%) | 18.85 | 18.65 - 18.92 | 0.873 times | Tue 06 January 2026 | 18.89 (3.45%) | 18.32 | 18.32 - 19.05 | 1.3279 times | Mon 05 January 2026 | 18.26 (-0.98%) | 18.63 | 18.26 - 18.75 | 0.9084 times | Fri 02 January 2026 | 18.44 (0.05%) | 18.39 | 18.00 - 18.45 | 0.9336 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 19.01 and 20.42
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 0.908 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.0326 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.4625 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.1815 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.4943 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.0567 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.5536 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.3523 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.7256 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.2329 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.2786 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.68 and 20.75
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.35 (4.99%) | 18.39 | 18.00 - 20.07 | 0.3388 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.7855 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8878 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7898 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.2079 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0064 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.3453 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1396 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2413 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.2575 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.213 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 18.68 and 20.75
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.14 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.35 (4.99%) | 18.39 | 18.00 - 20.07 | 0.0349 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.3041 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2167 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.71 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3397 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7767 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4855 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4678 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4412 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2234 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1993 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.86 |
| 150 day DMA | 16.89 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.4 | 19.16 |
| 12 day EMA | 19.12 | 19.08 | 18.94 |
| 20 day EMA | 18.93 | 18.89 | 18.79 |
| 35 day EMA | 18.63 | 18.59 | 18.51 |
| 50 day EMA | 18.38 | 18.34 | 18.28 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.22 | 19.18 |
| 12 day SMA | 19 | 18.95 | 18.86 |
| 20 day SMA | 18.84 | 18.78 | 18.7 |
| 35 day SMA | 18.78 | 18.76 | 18.74 |
| 50 day SMA | 18.44 | 18.38 | 18.33 |
| 100 day SMA | 17.86 | 17.83 | 17.79 |
| 150 day SMA | 16.89 | 16.85 | 16.81 |
| 200 day SMA | 15.95 | 15.92 | 15.88 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
