ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 20.86 and 22.17

Intraday Target 120.61
Intraday Target 221.1
Intraday Target 321.916666666667
Intraday Target 422.41
Intraday Target 523.23

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 20 March 2026 21.60 (-4.17%) 22.73 21.42 - 22.73 0.5237 times
Thu 19 March 2026 22.54 (2.41%) 22.69 22.04 - 22.69 0.2757 times
Tue 17 March 2026 22.01 (3.63%) 21.47 21.40 - 22.02 0.7377 times
Mon 16 March 2026 21.24 (7.49%) 20.31 20.16 - 21.26 0.9961 times
Fri 13 March 2026 19.76 (-0.05%) 19.63 19.15 - 20.00 1.2839 times
Thu 12 March 2026 19.77 (-6.04%) 20.71 19.74 - 20.81 1.1614 times
Wed 11 March 2026 21.04 (-5.1%) 21.45 20.48 - 21.61 1.2038 times
Tue 10 March 2026 22.17 (2.73%) 21.81 21.81 - 22.84 1.3851 times
Mon 09 March 2026 21.58 (-2.79%) 22.16 21.33 - 22.20 1.0237 times
Fri 06 March 2026 22.20 (-4.15%) 22.34 21.58 - 22.40 1.4088 times
Thu 05 March 2026 23.16 (-4.1%) 23.92 22.83 - 23.92 0.7252 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 20.88 and 23.45

Weekly Target 118.93
Weekly Target 220.26
Weekly Target 321.496666666667
Weekly Target 422.83
Weekly Target 524.07

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.7855 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.8784 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.5661 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.4433 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.1716 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1259 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.6967 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9242 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8091 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.5994 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 0.8666 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 17.55 and 23.21

Monthly Target 116.19
Monthly Target 218.9
Monthly Target 321.853333333333
Monthly Target 424.56
Monthly Target 527.51

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 20 March 2026 21.60 (-10.19%) 24.15 19.15 - 24.81 0.7714 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.7954 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6261 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8562 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9678 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8609 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3167 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.097 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4664 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2422 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3531 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 19.8 and 26.61

Yearly Target 114.66
Yearly Target 218.13
Yearly Target 321.47
Yearly Target 424.94
Yearly Target 528.28

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 20 March 2026 21.60 (17.2%) 18.39 18.00 - 24.81 0.2037 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.282 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1961 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6811 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.3001 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7466 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4772 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4599 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4338 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2196 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1959 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.77
20 day DMA 22.61
35 day DMA 22.2
50 day DMA 21.46
100 day DMA 19.77
150 day DMA 18.92
200 day DMA 17.82

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.721.28
12 day EMA21.8421.8821.76
20 day EMA21.9822.0221.96
35 day EMA21.6821.6821.63
50 day EMA21.2221.221.15

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.0620.76
12 day SMA21.7721.9722.13
20 day SMA22.6122.722.75
35 day SMA22.222.1822.12
50 day SMA21.4621.4121.33
100 day SMA19.7719.7119.65
150 day SMA18.9218.8818.84
200 day SMA17.8217.7817.73

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top