GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 13.59 and 14.29

Intraday Target 113.47
Intraday Target 213.7
Intraday Target 314.166666666667
Intraday Target 414.4
Intraday Target 514.87

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 03 March 2025 13.94 (-2.38%) 14.36 13.93 - 14.63 0.8293 times
Fri 28 February 2025 14.28 (-0.56%) 14.36 14.17 - 14.60 1.2609 times
Thu 27 February 2025 14.36 (-0.55%) 14.31 14.07 - 14.48 1.3482 times
Wed 26 February 2025 14.44 (1.69%) 14.37 14.28 - 14.58 1.0258 times
Tue 25 February 2025 14.20 (2.31%) 14.03 14.01 - 14.44 0.7788 times
Mon 24 February 2025 13.88 (-1.91%) 14.11 13.83 - 14.14 0.8948 times
Fri 21 February 2025 14.15 (-3.81%) 14.87 14.06 - 14.87 0.9326 times
Thu 20 February 2025 14.71 (0.62%) 14.01 14.01 - 14.99 1.2885 times
Wed 19 February 2025 14.62 (0%) 14.85 14.47 - 14.91 0.8206 times
Wed 19 February 2025 14.62 (-1.55%) 14.85 14.47 - 14.91 0.8206 times
Tue 18 February 2025 14.85 (1.64%) 14.76 14.76 - 14.99 0.6094 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 13.59 and 14.29

Weekly Target 113.47
Weekly Target 213.7
Weekly Target 314.166666666667
Weekly Target 414.4
Weekly Target 514.87

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 03 March 2025 13.94 (-2.38%) 14.36 13.93 - 14.63 0.3925 times
Fri 28 February 2025 14.28 (0.92%) 14.11 13.83 - 14.60 2.5122 times
Fri 21 February 2025 14.15 (-3.21%) 14.85 14.01 - 14.99 1.4394 times
Wed 19 February 2025 14.62 (0.07%) 14.76 14.47 - 14.99 0.6767 times
Fri 14 February 2025 14.61 (1.53%) 14.51 14.15 - 14.90 0.9699 times
Fri 07 February 2025 14.39 (-0.48%) 14.25 13.98 - 14.97 1.0652 times
Fri 31 January 2025 14.46 (0.63%) 14.20 14.11 - 14.78 0.9436 times
Fri 24 January 2025 14.37 (-0.07%) 14.37 13.93 - 14.48 0.8364 times
Fri 17 January 2025 14.38 (0%) 14.19 14.15 - 14.54 0.2194 times
Fri 17 January 2025 14.38 (-1.37%) 14.49 14.15 - 14.70 0.9447 times
Mon 13 January 2025 14.58 (0.62%) 14.49 14.21 - 14.59 0.1909 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 13.59 and 14.29

Monthly Target 113.47
Monthly Target 213.7
Monthly Target 314.166666666667
Monthly Target 414.4
Monthly Target 514.87

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 03 March 2025 13.94 (-2.38%) 14.36 13.93 - 14.63 0.0878 times
Fri 28 February 2025 14.28 (-1.24%) 14.25 13.83 - 14.99 1.4914 times
Fri 31 January 2025 14.46 (3.73%) 14.19 13.69 - 14.78 1.016 times
Tue 31 December 2024 13.94 (-17.02%) 15.65 13.51 - 15.88 0.769 times
Tue 26 November 2024 16.80 (6.73%) 15.90 15.80 - 18.33 1.1764 times
Thu 31 October 2024 15.74 (-19.28%) 19.09 15.55 - 19.36 1.0019 times
Mon 30 September 2024 19.50 (10.86%) 17.35 16.28 - 19.51 1.0121 times
Fri 30 August 2024 17.59 (-9.38%) 19.35 16.82 - 19.47 1.1728 times
Wed 31 July 2024 19.41 (-8.92%) 21.65 19.12 - 22.18 1.2308 times
Fri 28 June 2024 21.31 (-5.37%) 22.59 20.14 - 22.68 1.0418 times
Fri 31 May 2024 22.52 (5.53%) 21.35 21.27 - 23.43 1.7728 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 13.17 and 14.47

Yearly Target 112.91
Yearly Target 213.42
Yearly Target 314.206666666667
Yearly Target 414.72
Yearly Target 515.51

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 03 March 2025 13.94 (0%) 14.19 13.69 - 14.99 0.2217 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.3523 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.8851 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.5792 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.9585 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.5351 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.5157 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4864 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2463 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.2197 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.39
20 day DMA 14.46
35 day DMA 14.42
50 day DMA 14.34
100 day DMA 15.34
150 day DMA 16.15
200 day DMA 17.4

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3114.33
12 day EMA14.314.3714.39
20 day EMA14.3614.414.41
35 day EMA14.3414.3614.37
50 day EMA14.3114.3214.32

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2314.21
12 day SMA14.3914.4514.45
20 day SMA14.4614.4714.47
35 day SMA14.4214.4414.44
50 day SMA14.3414.3314.32
100 day SMA15.3415.3815.43
150 day SMA16.1516.1816.22
200 day SMA17.417.4517.5

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top