ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 26.09 and 26.64

Intraday Target 125.63
Intraday Target 225.99
Intraday Target 326.183333333333
Intraday Target 426.54
Intraday Target 526.73

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 14 August 2026 26.34 (1.35%) 26.00 25.83 - 26.38 0.7703 times
Thu 13 August 2026 25.99 (2.89%) 25.50 25.48 - 26.08 0.8678 times
Wed 12 August 2026 25.26 (2.18%) 24.75 24.48 - 25.45 0.624 times
Tue 11 August 2026 24.72 (-1.36%) 25.02 24.32 - 25.07 0.949 times
Mon 10 August 2026 25.06 (-1.07%) 25.40 25.02 - 25.84 1.3073 times
Fri 07 August 2026 25.33 (0.8%) 25.12 24.49 - 25.75 0.9134 times
Thu 06 August 2026 25.13 (-1.72%) 26.57 24.92 - 26.60 1.2765 times
Wed 05 August 2026 25.57 (-1.54%) 26.13 25.55 - 26.35 0.9098 times
Tue 04 August 2026 25.97 (-1.03%) 26.04 25.83 - 26.73 1.4515 times
Mon 03 August 2026 26.24 (2.74%) 25.82 25.42 - 26.50 0.9304 times
Fri 31 July 2026 25.54 (-1.69%) 25.87 25.44 - 26.03 0.5543 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 25.33 and 27.39

Weekly Target 123.62
Weekly Target 224.98
Weekly Target 325.68
Weekly Target 427.04
Weekly Target 527.74

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 1.2597 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 1.5282 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.8399 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.7256 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.7545 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.7202 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.5834 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.551 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 1.0727 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 0.9649 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.8574 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 25.33 and 27.74

Monthly Target 123.39
Monthly Target 224.86
Monthly Target 325.796666666667
Monthly Target 427.27
Monthly Target 528.21

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 14 August 2026 26.34 (3.13%) 25.82 24.32 - 26.73 0.5737 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6856 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.9749 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 1.0055 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7727 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.3932 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.1122 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.9015 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1873 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.3934 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.1507 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 22.17 and 31.42

Yearly Target 114.61
Yearly Target 220.48
Yearly Target 323.863333333333
Yearly Target 429.73
Yearly Target 533.11

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 14 August 2026 26.34 (42.92%) 18.39 18.00 - 27.25 0.4754 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2496 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1636 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6319 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.1947 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7051 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.474 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4568 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4308 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2182 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1946 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 95 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.59
20 day DMA 25.57
35 day DMA 25.24
50 day DMA 24.84
100 day DMA 24.43
150 day DMA 23.44
200 day DMA 22.08

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.4425.17
12 day EMA25.5725.4325.33
20 day EMA25.4625.3725.3
35 day EMA25.1825.1125.06
50 day EMA24.8424.7824.73

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.2725.1
12 day SMA25.5925.525.45
20 day SMA25.5725.4625.42
35 day SMA25.2425.1625.11
50 day SMA24.8424.7924.75
100 day SMA24.4324.3924.35
150 day SMA23.4423.3923.34
200 day SMA22.0822.0321.98

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top