Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.32 and 24.85
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.426666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.96 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (1.2%) | 24.38 | 24.11 - 24.64 | 0.643 times | Thu 30 April 2026 | 24.24 (-0.37%) | 24.41 | 24.11 - 24.74 | 0.8888 times | Wed 29 April 2026 | 24.33 (-0.08%) | 24.09 | 23.95 - 24.45 | 0.6139 times | Tue 28 April 2026 | 24.35 (2.53%) | 23.94 | 23.68 - 24.43 | 1.1044 times | Mon 27 April 2026 | 23.75 (0.98%) | 23.53 | 23.52 - 23.92 | 0.8763 times | Fri 24 April 2026 | 23.52 (0.6%) | 23.42 | 23.35 - 23.77 | 0.9915 times | Thu 23 April 2026 | 23.38 (-1.43%) | 23.76 | 23.34 - 24.08 | 0.975 times | Wed 22 April 2026 | 23.72 (3.27%) | 22.92 | 22.58 - 23.72 | 1.4408 times | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 1.2609 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 1.2055 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.9657 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.03 and 25.25
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.5119 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.7286 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.8395 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7145 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5627 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8362 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8039 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9226 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6029 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4772 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1991 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.32 and 24.85
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (1.2%) | 24.38 | 24.11 - 24.64 | 0.0177 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6676 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2037 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9895 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7789 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0651 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2039 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0709 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.6379 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3646 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.8242 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.27 and 28.08
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (33.1%) | 18.39 | 18.00 - 24.81 | 0.2712 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2732 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1878 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6695 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2842 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7346 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4739 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4567 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4308 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2181 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1945 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.1 | 24.03 |
| 12 day EMA | 23.98 | 23.88 | 23.82 |
| 20 day EMA | 23.79 | 23.71 | 23.65 |
| 35 day EMA | 23.52 | 23.46 | 23.41 |
| 50 day EMA | 23.19 | 23.14 | 23.1 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.04 | 23.87 |
| 12 day SMA | 23.94 | 23.91 | 23.88 |
| 20 day SMA | 23.87 | 23.85 | 23.8 |
| 35 day SMA | 23.12 | 23.02 | 22.96 |
| 50 day SMA | 23.16 | 23.14 | 23.1 |
| 100 day SMA | 21.44 | 21.39 | 21.34 |
| 150 day SMA | 20.11 | 20.07 | 20.04 |
| 200 day SMA | 19.26 | 19.21 | 19.17 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
