NYSE Genco Shipping & Trading Limited GNK All indicator, Genco Shipping & Trading Limited GNK indicators All technical analysis, Genco Shipping & Trading Limited GNK indicators All free charts, Genco Shipping & Trading Limited GNK indicators All historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 19.14
Daily Resistance: 19.59
5 Day DMA Moving Average is 19.05
20 Day DMA Moving Average is 18.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	19.09	19.32	19.40	18.95	0.57 times
Thu 04 Dec 2025	0%	19.24	19.09	19.25	18.98	0.55 times
Wed 03 Dec 2025	1.27%	19.28	19.09	19.46	19.01	0.72 times
Tue 02 Dec 2025	-0.16%	18.65	18.85	18.90	18.64	0.48 times
Mon 01 Dec 2025	-0.21%	18.90	18.88	19.20	18.86	0.85 times
Fri 28 Nov 2025	0.42%	18.85	18.92	19.04	18.83	0.57 times
Wed 26 Nov 2025	-0.26%	18.87	18.84	19.05	18.82	0.49 times
Tue 25 Nov 2025	-1.56%	19.13	18.89	19.24	18.89	1.08 times
Mon 24 Nov 2025	7.21%	19.26	19.19	19.45	18.88	1.9 times
Fri 21 Nov 2025	2.81%	17.49	17.90	17.91	17.49	0.49 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK All indicator, Genco Shipping & Trading Limited GNK indicators All technical analysis, Genco Shipping & Trading Limited GNK indicators All free charts, Genco Shipping & Trading Limited GNK indicators All historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK All indicator, Genco Shipping & Trading Limited GNK indicators All technical analysis, Genco Shipping & Trading Limited GNK indicators All free charts, Genco Shipping & Trading Limited GNK indicators All historical values NYSE

Genco Shipping & Trading Limited GNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genco Shipping & Trading Limited GNK ADX is: 49, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Genco Shipping & Trading Limited GNK are:

ADX	+DY	-DY
48.1	40	14
48.1	40	14
50	40.4	13.5
38.5	35.3	15.7
46.2	35.8	13.2
46.2	35.2	13
42.9	35.7	14.3
44.8	36.2	13.8
43.8	38.3	15
13	24.5	18.9

ADX charts for Genco Shipping & Trading Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genco Shipping & Trading Limited GNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genco Shipping & Trading Limited is 18.21

50 day MA of Genco Shipping & Trading Limited is 17.45

100 day MA of Genco Shipping & Trading Limited is 17.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Genco Shipping & Trading Limited GNK is uptrend

Historical Moving averages values of Genco Shipping & Trading Limited GNK are:

Price	20 day	50 day	100 day
19.32	18.21	17.45	17.08
19.09	18.09	17.43	17.04
19.09	17.97	17.43	16.99
18.85	17.84	17.42	16.94
18.88	17.75	17.41	16.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 419640 M

Current day volume is 1.138 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
19.32	1.2%	1.2%	1.138 times
19.09	0%	-0.78%	1.09 times
19.09	1.27%	-0.99%	1.425 times
18.85	-0.16%	1.07%	0.943 times
18.88	-0.21%	-0.11%	1.68 times
18.92	0.42%	0.37%	1.138 times
18.84	-0.26%	-0.16%	0.965 times
18.89	-1.56%	-1.25%	2.146 times
19.19	7.21%	-0.36%	3.759 times
17.90	2.81%	2.34%	0.981 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genco Shipping & Trading Limited GNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genco Shipping & Trading Limited GNK is: 18.21 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Genco Shipping & Trading Limited GNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.32	18.21	0.75	19.72	16.7
19.09	18.09	0.76	19.6	16.58
19.09	17.97	0.77	19.51	16.43
18.85	17.84	0.79	19.43	16.25
18.88	17.75	0.78	19.3	16.2

Bollinger Bands charts for Genco Shipping & Trading Limited GNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genco Shipping & Trading Limited GNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genco Shipping & Trading Limited GNK

14 day Genco Shipping & Trading Limited GNK RSI is: 56.67

According to RSI indicator, Selling is dominating the stock of Genco Shipping & Trading Limited GNK

Historical values of RSI indicator for Genco Shipping & Trading Limited are as follows in descending order:

56.67 57.01 57.01 57.3 55.73 54.2 55.54 54.07 54.38 47.23 44.95 45.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genco Shipping & Trading Limited GNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genco Shipping & Trading Limited GNK

12,26,9 day Genco Shipping & Trading Limited GNK MACD is: 18.69, 18.13, 0.56

According to MACD indicator, Prices of Genco Shipping & Trading Limited GNK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genco Shipping & Trading Limited GNK are:

18.69, 18.13, 0.56
18.58, 18.03, 0.55
18.49, 17.94, 0.55
18.38, 17.85, 0.53
18.29, 17.77, 0.52
18.18, 17.68, 0.5
18.05, 17.58, 0.47
17.91, 17.48, 0.43
17.73, 17.37, 0.36
17.47, 17.22, 0.25

MACD charts of Genco Shipping & Trading Limited GNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genco Shipping & Trading Limited GNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genco Shipping & Trading Limited GNK CCI is: 72

According to CCI indicator, Genco Shipping & Trading Limited GNK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Genco Shipping & Trading Limited

Historical CCI values of Genco Shipping & Trading Limited GNK are:

72 60 68 27 47 41 39 49 67 -81

CCI charts of Genco Shipping & Trading Limited GNK are below. Second charts towards left.

Genco Shipping & Trading Limited GNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genco Shipping & Trading Limited GNK Stochastics is: 88

According to Stochastics indicator, Buying is coming in Genco Shipping & Trading Limited

Genco Shipping & Trading Limited GNK is closing near its highest highs

Historical Stochastics values of Genco Shipping & Trading Limited GNK are:

88 88 88 88 88 88 88 88 88 88

Genco Shipping & Trading Limited GNK Stochastics charts are below. Third charts to the left, at the bottom