Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 23.78 and 24.77
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.53 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (-0.2%) | 24.77 | 24.09 - 25.08 | 0.9113 times | Fri 16 October 2026 | 24.51 (-1.68%) | 25.14 | 24.47 - 25.19 | 1.1856 times | Thu 15 October 2026 | 24.93 (-3.22%) | 25.33 | 24.82 - 25.35 | 1.2236 times | Wed 14 October 2026 | 25.76 (-2.98%) | 26.30 | 25.28 - 26.31 | 1.0304 times | Tue 13 October 2026 | 26.55 (-0.34%) | 26.80 | 26.43 - 26.95 | 0.6872 times | Mon 12 October 2026 | 26.64 (0.53%) | 26.73 | 26.59 - 27.19 | 0.68 times | Fri 09 October 2026 | 26.50 (-4.71%) | 27.52 | 26.35 - 27.52 | 0.8058 times | Thu 08 October 2026 | 27.81 (2.62%) | 27.40 | 27.10 - 27.91 | 0.7787 times | Wed 07 October 2026 | 27.10 (-0.66%) | 27.42 | 27.07 - 27.80 | 1.1365 times | Tue 06 October 2026 | 27.28 (-1.16%) | 27.42 | 26.85 - 27.72 | 1.5608 times | Mon 05 October 2026 | 27.60 (-0.25%) | 27.67 | 27.02 - 27.84 | 0.8256 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.78 and 24.77
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (-0.2%) | 24.77 | 24.09 - 25.08 | 0.1665 times | Fri 16 October 2026 | 24.51 (-7.51%) | 26.73 | 24.47 - 27.19 | 0.8783 times | Fri 09 October 2026 | 26.50 (-4.23%) | 27.67 | 26.35 - 27.91 | 0.9333 times | Fri 02 October 2026 | 27.67 (6.06%) | 26.11 | 25.68 - 27.67 | 0.6414 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.8336 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.2833 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.4128 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.1505 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.5272 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.1731 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.737 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.37 and 26.19
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (-6.5%) | 26.38 | 24.09 - 27.91 | 0.7249 times | Wed 30 September 2026 | 26.16 (-0.27%) | 26.15 | 25.68 - 28.42 | 1.574 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.4416 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6269 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8915 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9194 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7066 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2739 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.017 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8243 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0856 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.23 and 31.65
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 23.626666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 24.46 (32.72%) | 18.39 | 18.00 - 28.42 | 0.6853 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2221 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1379 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.5959 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.1463 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.6675 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4636 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4467 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4213 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2134 times | Fri 30 December 2016 | 7.38 (0%) | 4.90 | 3.62 - 14.75 | 0.1569 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.47 | 25.95 |
| 12 day EMA | 25.89 | 26.15 | 26.45 |
| 20 day EMA | 26.22 | 26.4 | 26.6 |
| 35 day EMA | 26.32 | 26.43 | 26.54 |
| 50 day EMA | 26.31 | 26.39 | 26.47 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.68 | 26.08 |
| 12 day SMA | 26.4 | 26.63 | 26.77 |
| 20 day SMA | 26.39 | 26.56 | 26.73 |
| 35 day SMA | 26.74 | 26.78 | 26.82 |
| 50 day SMA | 26.52 | 26.54 | 26.55 |
| 100 day SMA | 25.61 | 25.6 | 25.59 |
| 150 day SMA | 25.01 | 24.98 | 24.95 |
| 200 day SMA | 24.04 | 24.01 | 23.98 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
