Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.83 and 26.91
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 26.053333333333 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.13 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 1.5624 times | Fri 31 July 2026 | 25.54 (-1.69%) | 25.87 | 25.44 - 26.03 | 0.9307 times | Thu 30 July 2026 | 25.98 (3.01%) | 25.43 | 25.32 - 26.02 | 0.965 times | Wed 29 July 2026 | 25.22 (-0.67%) | 25.50 | 24.80 - 25.54 | 1.0611 times | Tue 28 July 2026 | 25.39 (1.2%) | 25.04 | 24.83 - 25.44 | 1.0366 times | Mon 27 July 2026 | 25.09 (-6.28%) | 26.29 | 25.01 - 26.42 | 1.0656 times | Fri 24 July 2026 | 26.77 (3.96%) | 25.88 | 25.72 - 26.80 | 0.8746 times | Thu 23 July 2026 | 25.75 (1.26%) | 25.11 | 25.10 - 25.86 | 0.9767 times | Wed 22 July 2026 | 25.43 (0.28%) | 25.47 | 25.12 - 25.47 | 0.7055 times | Tue 21 July 2026 | 25.36 (0.4%) | 25.50 | 25.15 - 25.59 | 0.8219 times | Mon 20 July 2026 | 25.26 (4.73%) | 24.38 | 24.38 - 25.38 | 0.9918 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.83 and 26.91
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 0.3114 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 1.0084 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.8712 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.9058 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.8647 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.7005 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.8622 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.2879 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.1585 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 1.0294 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 1.1029 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.83 and 26.91
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.24 (2.74%) | 25.82 | 25.42 - 26.50 | 0.0563 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.7233 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 1.0285 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0606 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.8151 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.4697 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1732 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.951 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.2525 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.4699 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.2138 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.12 and 31.37
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.24 (42.38%) | 18.39 | 18.00 - 27.25 | 0.4435 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2538 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1675 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6373 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.202 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7108 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4756 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4583 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4323 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2189 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1952 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.59 | 25.61 |
| 12 day EMA | 25.58 | 25.46 | 25.44 |
| 20 day EMA | 25.35 | 25.26 | 25.23 |
| 35 day EMA | 25.01 | 24.94 | 24.9 |
| 50 day EMA | 24.65 | 24.58 | 24.54 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.44 | 25.69 |
| 12 day SMA | 25.51 | 25.43 | 25.4 |
| 20 day SMA | 25.37 | 25.3 | 25.25 |
| 35 day SMA | 24.82 | 24.74 | 24.69 |
| 50 day SMA | 24.55 | 24.5 | 24.47 |
| 100 day SMA | 24.06 | 24.01 | 23.98 |
| 150 day SMA | 23.03 | 22.98 | 22.93 |
| 200 day SMA | 21.66 | 21.62 | 21.57 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
