Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.01 and 25.9
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.17 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (0.39%) | 25.45 | 24.75 - 25.64 | 1.1558 times | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.3719 times | Fri 10 July 2026 | 25.47 (4.77%) | 24.53 | 24.43 - 25.55 | 0.7337 times | Thu 09 July 2026 | 24.31 (-3.19%) | 24.74 | 23.90 - 25.00 | 1.2245 times | Wed 08 July 2026 | 25.11 (0.32%) | 25.05 | 24.80 - 25.78 | 0.9223 times | Tue 07 July 2026 | 25.03 (0.2%) | 24.99 | 24.77 - 25.09 | 0.9343 times | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.8736 times | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 1.0601 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.8386 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.885 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 1.0145 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.5 and 25.71
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (-0.08%) | 25.50 | 24.75 - 25.96 | 0.3957 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.734 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5946 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.5807 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0933 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9834 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8738 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9362 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3648 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4434 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.1339 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.68 and 26.74
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (2.7%) | 24.74 | 23.90 - 25.96 | 0.283 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9578 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9877 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7591 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3686 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0926 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8856 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1663 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3688 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1304 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8623 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.73 and 30.98
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (38.09%) | 18.39 | 18.00 - 27.25 | 0.4157 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2575 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1709 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6421 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2084 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7158 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.477 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4596 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4335 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2195 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1958 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.39 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.08 | 24.94 |
| 12 day EMA | 24.87 | 24.76 | 24.65 |
| 20 day EMA | 24.64 | 24.55 | 24.47 |
| 35 day EMA | 24.53 | 24.48 | 24.43 |
| 50 day EMA | 24.47 | 24.43 | 24.39 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.05 | 24.98 |
| 12 day SMA | 24.8 | 24.63 | 24.53 |
| 20 day SMA | 24.4 | 24.33 | 24.24 |
| 35 day SMA | 24.19 | 24.15 | 24.12 |
| 50 day SMA | 24.43 | 24.41 | 24.39 |
| 100 day SMA | 23.78 | 23.76 | 23.72 |
| 150 day SMA | 22.39 | 22.34 | 22.3 |
| 200 day SMA | 21.15 | 21.12 | 21.08 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
