ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 26.41 and 27.93

Intraday Target 125.17
Intraday Target 226.12
Intraday Target 326.686666666667
Intraday Target 427.64
Intraday Target 528.21

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.08 (3.24%) 26.32 25.73 - 27.25 1.2015 times
Mon 11 May 2026 26.23 (1.24%) 26.00 25.86 - 26.62 0.9812 times
Fri 08 May 2026 25.91 (2.65%) 25.49 25.30 - 26.01 0.7101 times
Thu 07 May 2026 25.24 (-1.02%) 25.96 25.12 - 26.15 0.9233 times
Wed 06 May 2026 25.50 (1.15%) 25.13 24.90 - 25.62 1.3569 times
Tue 05 May 2026 25.21 (5.13%) 24.37 24.30 - 25.66 2.2037 times
Mon 04 May 2026 23.98 (-2.24%) 24.58 23.82 - 24.64 0.8275 times
Fri 01 May 2026 24.53 (1.2%) 24.38 24.11 - 24.64 0.5381 times
Thu 30 April 2026 24.24 (-0.37%) 24.41 24.11 - 24.74 0.7439 times
Wed 29 April 2026 24.33 (-0.08%) 24.09 23.95 - 24.45 0.5138 times
Tue 28 April 2026 24.35 (2.53%) 23.94 23.68 - 24.43 0.9243 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 26.41 and 27.93

Weekly Target 125.17
Weekly Target 226.12
Weekly Target 326.686666666667
Weekly Target 427.64
Weekly Target 528.21

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.08 (4.52%) 26.00 25.73 - 27.25 0.3976 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.0969 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6291 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.8956 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.0319 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.8782 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.6917 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 1.0278 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.9882 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 2.3631 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.9702 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 25.45 and 28.88

Monthly Target 122.62
Monthly Target 224.85
Monthly Target 326.05
Monthly Target 428.28
Monthly Target 529.48

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.08 (11.72%) 24.38 23.82 - 27.25 0.2852 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6631 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.1955 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9544 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7736 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0188 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.1957 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9874 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.6268 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.2993 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.8118 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 22.54 and 31.79

Yearly Target 114.86
Yearly Target 220.97
Yearly Target 324.11
Yearly Target 430.22
Yearly Target 533.36

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 12 May 2026 27.08 (46.93%) 18.39 18.00 - 27.25 0.2946 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2734 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1857 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6628 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2363 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7375 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.483 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4654 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.439 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2223 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1983 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.03
20 day DMA 24.53
35 day DMA 23.98
50 day DMA 23.42
100 day DMA 21.9
150 day DMA 20.42
200 day DMA 19.56

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.625.28
12 day EMA25.2924.9624.73
20 day EMA24.7924.5524.37
35 day EMA24.1824.0123.88
50 day EMA23.7123.5723.46

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.6225.17
12 day SMA25.0324.7324.5
20 day SMA24.5324.3724.25
35 day SMA23.9823.8423.71
50 day SMA23.4223.3623.31
100 day SMA21.921.8121.73
150 day SMA20.4220.3620.31
200 day SMA19.5619.519.44

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top