ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.52 and 23.85

Intraday Target 123.28
Intraday Target 223.42
Intraday Target 323.606666666667
Intraday Target 423.75
Intraday Target 523.94

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 22 June 2026 23.57 (-0.46%) 23.46 23.46 - 23.79 1.04 times
Thu 18 June 2026 23.68 (1.5%) 23.41 23.41 - 24.45 2.1394 times
Wed 17 June 2026 23.33 (-0.77%) 24.11 23.22 - 24.21 1.181 times
Tue 16 June 2026 23.51 (-1.09%) 23.98 23.42 - 24.11 0.6811 times
Mon 15 June 2026 23.77 (-1.21%) 24.00 23.67 - 24.02 0.7155 times
Fri 12 June 2026 24.06 (1.56%) 23.84 23.74 - 24.14 0.6968 times
Thu 11 June 2026 23.69 (0.81%) 23.83 23.59 - 23.90 0.9701 times
Wed 10 June 2026 23.50 (-1.55%) 23.93 23.37 - 24.01 0.9204 times
Tue 09 June 2026 23.87 (-0.62%) 24.30 23.77 - 24.39 0.9451 times
Mon 08 June 2026 24.02 (-2.71%) 24.84 23.94 - 24.84 0.7106 times
Fri 05 June 2026 24.69 (2.49%) 23.96 23.96 - 25.03 0.7628 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.52 and 23.85

Weekly Target 123.28
Weekly Target 223.42
Weekly Target 323.606666666667
Weekly Target 423.75
Weekly Target 523.94

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 22 June 2026 23.57 (-0.46%) 23.46 23.46 - 23.79 0.2499 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 1.1334 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 1.0195 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.9059 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 0.9706 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.4149 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.4964 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.1755 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6742 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.9597 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.1058 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 22.49 and 24.3

Monthly Target 122.13
Monthly Target 222.85
Monthly Target 323.94
Monthly Target 424.66
Monthly Target 525.75

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 22 June 2026 23.57 (-2.04%) 24.00 23.22 - 25.03 0.5625 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.8776 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6745 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2161 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9708 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7869 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0363 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2162 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0044 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.6547 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.3216 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.79 and 30.04

Yearly Target 113.69
Yearly Target 218.63
Yearly Target 322.94
Yearly Target 427.88
Yearly Target 532.19

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 22 June 2026 23.57 (27.89%) 18.39 18.00 - 27.25 0.3773 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2625 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1755 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6487 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2173 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7226 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4789 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4615 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4353 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2204 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1966 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.82
20 day DMA 23.83
35 day DMA 24.33
50 day DMA 24.19
100 day DMA 23.26
150 day DMA 21.73
200 day DMA 20.62

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6323.6
12 day EMA23.7523.7823.8
20 day EMA23.8923.9223.95
35 day EMA23.982424.02
50 day EMA24.0924.1124.13

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6723.67
12 day SMA23.8223.8523.89
20 day SMA23.8323.8623.88
35 day SMA24.3324.3524.37
50 day SMA24.1924.1824.19
100 day SMA23.2623.2223.19
150 day SMA21.7321.6921.65
200 day SMA20.6220.5920.55

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top