Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.26 and 19.22
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.99 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.80 (-4.33%) | 19.60 | 18.67 - 19.63 | 0.8784 times | Thu 08 January 2026 | 19.65 (4.13%) | 18.79 | 18.79 - 19.72 | 1.4952 times | Wed 07 January 2026 | 18.87 (-0.11%) | 18.85 | 18.65 - 18.92 | 0.9369 times | Tue 06 January 2026 | 18.89 (3.45%) | 18.32 | 18.32 - 19.05 | 1.4251 times | Mon 05 January 2026 | 18.26 (-0.98%) | 18.63 | 18.26 - 18.75 | 0.975 times | Fri 02 January 2026 | 18.44 (0.05%) | 18.39 | 18.00 - 18.45 | 1.0019 times | Wed 31 December 2025 | 18.43 (-1.81%) | 18.50 | 18.39 - 18.55 | 0.5518 times | Mon 29 December 2025 | 18.77 (0%) | 18.65 | 18.63 - 18.90 | 1.0039 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 1.0039 times | Fri 26 December 2025 | 18.79 (1.02%) | 18.57 | 18.52 - 18.82 | 0.7279 times | Wed 24 December 2025 | 18.60 (0.16%) | 18.51 | 18.51 - 18.75 | 0.4873 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.53 and 19.99
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 0.9957 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.446 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.175 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.4766 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.0189 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.498 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.304 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.664 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.1888 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.2329 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.2761 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.4 and 20.12
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.80 (2.01%) | 18.39 | 18.00 - 19.72 | 0.1967 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.7971 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9009 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8014 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.2257 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0212 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.3651 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.1564 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2596 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.276 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.2309 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 18.4 and 20.12
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.80 (2.01%) | 18.39 | 18.00 - 19.72 | 0.02 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.306 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2185 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.7126 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3432 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7793 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4862 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4685 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4419 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2238 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1996 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.69 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.01 | 18.69 |
| 12 day EMA | 18.78 | 18.78 | 18.62 |
| 20 day EMA | 18.66 | 18.65 | 18.54 |
| 35 day EMA | 18.35 | 18.32 | 18.24 |
| 50 day EMA | 18.09 | 18.06 | 18 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.82 | 18.58 |
| 12 day SMA | 18.74 | 18.72 | 18.61 |
| 20 day SMA | 18.56 | 18.56 | 18.51 |
| 35 day SMA | 18.62 | 18.58 | 18.53 |
| 50 day SMA | 18.18 | 18.14 | 18.07 |
| 100 day SMA | 17.7 | 17.68 | 17.65 |
| 150 day SMA | 16.69 | 16.65 | 16.61 |
| 200 day SMA | 15.8 | 15.78 | 15.75 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
