Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 20.73 and 21.22
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.3 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.97 (0.96%) | 20.67 | 20.49 - 20.98 | 0.6393 times | Fri 06 February 2026 | 20.77 (2.82%) | 20.20 | 20.20 - 20.85 | 0.8946 times | Thu 05 February 2026 | 20.20 (-0.05%) | 19.93 | 19.67 - 20.29 | 0.9264 times | Wed 04 February 2026 | 20.21 (-5.87%) | 21.49 | 20.07 - 21.49 | 1.3666 times | Tue 03 February 2026 | 21.47 (0.66%) | 21.40 | 21.06 - 21.49 | 1.2065 times | Mon 02 February 2026 | 21.33 (2.06%) | 20.70 | 20.38 - 21.35 | 1.0461 times | Fri 30 January 2026 | 20.90 (0.72%) | 20.51 | 20.51 - 21.05 | 0.9535 times | Thu 29 January 2026 | 20.75 (1.62%) | 20.75 | 20.16 - 20.96 | 1.1234 times | Wed 28 January 2026 | 20.42 (0.39%) | 20.50 | 20.30 - 20.64 | 0.9379 times | Tue 27 January 2026 | 20.34 (0.54%) | 20.47 | 20.29 - 20.68 | 0.9056 times | Mon 26 January 2026 | 20.23 (1.3%) | 20.10 | 19.82 - 20.40 | 0.8427 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.73 and 21.22
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.97 (0.96%) | 20.67 | 20.49 - 20.98 | 0.17 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 1.4467 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 1.2666 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.9383 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.3566 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.5427 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.6909 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.2712 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.7384 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.5786 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 2.3209 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.32 and 22.14
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.97 (0.33%) | 20.70 | 19.67 - 21.49 | 0.1888 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6277 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8584 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9702 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8631 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.32 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0997 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4701 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2454 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3565 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.3742 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 19.49 and 22.98
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.97 (13.78%) | 18.39 | 18.00 - 21.49 | 0.0766 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2986 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.2116 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.7029 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3299 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7692 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4834 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4658 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4394 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2225 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1984 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.59 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.64 | 20.57 |
| 12 day EMA | 20.53 | 20.45 | 20.39 |
| 20 day EMA | 20.23 | 20.15 | 20.09 |
| 35 day EMA | 19.8 | 19.73 | 19.67 |
| 50 day EMA | 19.34 | 19.27 | 19.21 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.8 | 20.82 |
| 12 day SMA | 20.63 | 20.55 | 20.48 |
| 20 day SMA | 20.17 | 20.06 | 20.01 |
| 35 day SMA | 19.53 | 19.45 | 19.38 |
| 50 day SMA | 19.28 | 19.24 | 19.2 |
| 100 day SMA | 18.33 | 18.29 | 18.27 |
| 150 day SMA | 17.59 | 17.54 | 17.49 |
| 200 day SMA | 16.54 | 16.49 | 16.45 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
