ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 21.97 and 22.74

Intraday Target 121.35
Intraday Target 221.81
Intraday Target 322.123333333333
Intraday Target 422.58
Intraday Target 522.89

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 23 March 2026 22.26 (3.06%) 21.80 21.67 - 22.44 1.2034 times
Fri 20 March 2026 21.60 (-4.17%) 22.73 21.42 - 22.73 0.5363 times
Thu 19 March 2026 22.54 (2.41%) 22.69 22.04 - 22.69 0.2823 times
Tue 17 March 2026 22.01 (3.63%) 21.47 21.40 - 22.02 0.7553 times
Mon 16 March 2026 21.24 (7.49%) 20.31 20.16 - 21.26 1.0199 times
Fri 13 March 2026 19.76 (-0.05%) 19.63 19.15 - 20.00 1.3146 times
Thu 12 March 2026 19.77 (-6.04%) 20.71 19.74 - 20.81 1.1892 times
Wed 11 March 2026 21.04 (-5.1%) 21.45 20.48 - 21.61 1.2326 times
Tue 10 March 2026 22.17 (2.73%) 21.81 21.81 - 22.84 1.4182 times
Mon 09 March 2026 21.58 (-2.79%) 22.16 21.33 - 22.20 1.0482 times
Fri 06 March 2026 22.20 (-4.15%) 22.34 21.58 - 22.40 1.4425 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 21.97 and 22.74

Weekly Target 121.35
Weekly Target 221.81
Weekly Target 322.123333333333
Weekly Target 422.58
Weekly Target 522.89

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 23 March 2026 22.26 (3.06%) 21.80 21.67 - 22.44 0.3732 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.8044 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 1.9235 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.6038 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.478 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.1997 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1289 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7135 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9464 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8286 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.6138 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 17.88 and 23.54

Monthly Target 116.41
Monthly Target 219.34
Monthly Target 322.073333333333
Monthly Target 425
Monthly Target 527.73

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 23 March 2026 22.26 (-7.44%) 24.15 19.15 - 24.81 0.8323 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.7902 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.622 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8506 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9614 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8552 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.308 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0897 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4567 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.234 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3441 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.13 and 26.94

Yearly Target 114.88
Yearly Target 218.57
Yearly Target 321.69
Yearly Target 425.38
Yearly Target 528.5

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 23 March 2026 22.26 (20.78%) 18.39 18.00 - 24.81 0.2097 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2812 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1953 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.68 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2987 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7455 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4769 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4596 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4335 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2195 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1958 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.61
20 day DMA 22.52
35 day DMA 22.24
50 day DMA 21.51
100 day DMA 19.83
150 day DMA 18.96
200 day DMA 17.87

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.6721.7
12 day EMA21.921.8421.88
20 day EMA22.0121.9822.02
35 day EMA21.6921.6621.66
50 day EMA21.3321.2921.28

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.4321.06
12 day SMA21.6121.7721.97
20 day SMA22.5222.6122.7
35 day SMA22.2422.222.18
50 day SMA21.5121.4621.41
100 day SMA19.8319.7719.71
150 day SMA18.9618.9218.88
200 day SMA17.8717.8217.78

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top