GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 13.44 and 13.74
Intraday Target 1 | 13.37 |
Intraday Target 2 | 13.5 |
Intraday Target 3 | 13.666666666667 |
Intraday Target 4 | 13.8 |
Intraday Target 5 | 13.97 |
Daily price and volume Genco Shipping
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.64 (-2.5%) | 13.80 | 13.53 - 13.83 | 1.4734 times |
Thu 20 March 2025 | 13.99 (1.45%) | 13.69 | 13.65 - 14.09 | 0.6075 times |
Wed 19 March 2025 | 13.79 (0.29%) | 13.83 | 13.61 - 14.01 | 0.6658 times |
Tue 18 March 2025 | 13.75 (-0.87%) | 13.87 | 13.59 - 13.87 | 0.525 times |
Mon 17 March 2025 | 13.87 (-0.22%) | 13.98 | 13.82 - 14.22 | 0.7156 times |
Fri 14 March 2025 | 13.90 (-0.22%) | 13.95 | 13.66 - 13.95 | 0.7079 times |
Thu 13 March 2025 | 13.93 (-1.42%) | 14.10 | 13.83 - 14.19 | 1.0783 times |
Wed 12 March 2025 | 14.13 (4.67%) | 13.85 | 13.75 - 14.37 | 1.5289 times |
Tue 11 March 2025 | 13.50 (-2.32%) | 13.60 | 13.36 - 13.67 | 1.2561 times |
Mon 10 March 2025 | 13.82 (-3.29%) | 14.24 | 13.73 - 14.24 | 1.4415 times |
Fri 07 March 2025 | 14.29 (0.21%) | 14.17 | 14.17 - 14.62 | 0.7491 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.24 and 13.93
Weekly Target 1 | 13.11 |
Weekly Target 2 | 13.37 |
Weekly Target 3 | 13.796666666667 |
Weekly Target 4 | 14.06 |
Weekly Target 5 | 14.49 |
Weekly price and volumes for Genco Shipping
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.64 (-1.87%) | 13.98 | 13.53 - 14.22 | 1.0795 times |
Fri 14 March 2025 | 13.90 (-2.73%) | 14.24 | 13.36 - 14.37 | 1.6279 times |
Fri 07 March 2025 | 14.29 (0.07%) | 14.36 | 13.52 - 14.63 | 1.3972 times |
Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 1.7541 times |
Fri 21 February 2025 | 14.15 (-3.21%) | 14.85 | 14.01 - 14.99 | 1.005 times |
Wed 19 February 2025 | 14.62 (0.07%) | 14.76 | 14.47 - 14.99 | 0.4725 times |
Fri 14 February 2025 | 14.61 (1.53%) | 14.51 | 14.15 - 14.90 | 0.6772 times |
Fri 07 February 2025 | 14.39 (-0.48%) | 14.25 | 13.98 - 14.97 | 0.7437 times |
Fri 31 January 2025 | 14.46 (0.63%) | 14.20 | 14.11 - 14.78 | 0.6589 times |
Fri 24 January 2025 | 14.37 (-0.07%) | 14.37 | 13.93 - 14.48 | 0.584 times |
Fri 17 January 2025 | 14.38 (0%) | 14.19 | 14.15 - 14.54 | 0.1532 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 12.87 and 14.14
Monthly Target 1 | 12.61 |
Monthly Target 2 | 13.12 |
Monthly Target 3 | 13.876666666667 |
Monthly Target 4 | 14.39 |
Monthly Target 5 | 15.15 |
Monthly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.64 (-4.48%) | 14.36 | 13.36 - 14.63 | 1.1718 times |
Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.3283 times |
Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.9049 times |
Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6849 times |
Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.0477 times |
Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8923 times |
Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.9015 times |
Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.0446 times |
Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.0962 times |
Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.9279 times |
Fri 31 May 2024 | 22.52 (5.53%) | 21.35 | 21.27 - 23.43 | 1.5789 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 12.69 and 14.32
Yearly Target 1 | 12.37 |
Yearly Target 2 | 13 |
Yearly Target 3 | 13.996666666667 |
Yearly Target 4 | 14.63 |
Yearly Target 5 | 15.63 |
Yearly price and volumes Genco Shipping
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 13.64 (-2.15%) | 14.19 | 13.36 - 14.99 | 0.3232 times |
Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.3383 times |
Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.8655 times |
Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.5524 times |
Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.9382 times |
Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.5296 times |
Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.5103 times |
Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4813 times |
Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2437 times |
Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.2174 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.91 |
20 day DMA | 14 |
35 day DMA | 14.24 |
50 day DMA | 14.28 |
100 day DMA | 14.92 |
150 day DMA | 15.78 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Genco Shipping GNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.89 | 13.84 |
12 day EMA | 13.9 | 13.95 | 13.94 |
20 day EMA | 14 | 14.04 | 14.05 |
35 day EMA | 14.11 | 14.14 | 14.15 |
50 day EMA | 14.24 | 14.26 | 14.27 |
SMA (simple moving average) of Genco Shipping GNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.86 | 13.85 |
12 day SMA | 13.91 | 13.94 | 13.95 |
20 day SMA | 14 | 14.03 | 14.07 |
35 day SMA | 14.24 | 14.26 | 14.28 |
50 day SMA | 14.28 | 14.3 | 14.31 |
100 day SMA | 14.92 | 14.94 | 14.96 |
150 day SMA | 15.78 | 15.81 | 15.83 |
200 day SMA | 16.83 | 16.87 | 16.91 |