GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 21.97 and 22.74
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.89 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.26 (3.06%) | 21.80 | 21.67 - 22.44 | 1.2034 times | Fri 20 March 2026 | 21.60 (-4.17%) | 22.73 | 21.42 - 22.73 | 0.5363 times | Thu 19 March 2026 | 22.54 (2.41%) | 22.69 | 22.04 - 22.69 | 0.2823 times | Tue 17 March 2026 | 22.01 (3.63%) | 21.47 | 21.40 - 22.02 | 0.7553 times | Mon 16 March 2026 | 21.24 (7.49%) | 20.31 | 20.16 - 21.26 | 1.0199 times | Fri 13 March 2026 | 19.76 (-0.05%) | 19.63 | 19.15 - 20.00 | 1.3146 times | Thu 12 March 2026 | 19.77 (-6.04%) | 20.71 | 19.74 - 20.81 | 1.1892 times | Wed 11 March 2026 | 21.04 (-5.1%) | 21.45 | 20.48 - 21.61 | 1.2326 times | Tue 10 March 2026 | 22.17 (2.73%) | 21.81 | 21.81 - 22.84 | 1.4182 times | Mon 09 March 2026 | 21.58 (-2.79%) | 22.16 | 21.33 - 22.20 | 1.0482 times | Fri 06 March 2026 | 22.20 (-4.15%) | 22.34 | 21.58 - 22.40 | 1.4425 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.97 and 22.74
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.26 (3.06%) | 21.80 | 21.67 - 22.44 | 0.3732 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8044 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9235 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6038 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.478 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1997 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1289 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.7135 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9464 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.8286 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.6138 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.88 and 23.54
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.26 (-7.44%) | 24.15 | 19.15 - 24.81 | 0.8323 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.7902 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.622 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8506 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9614 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8552 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.308 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0897 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4567 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.234 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3441 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.13 and 26.94
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.26 (20.78%) | 18.39 | 18.00 - 24.81 | 0.2097 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2812 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1953 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.68 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2987 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7455 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4769 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4596 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4335 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2195 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1958 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.51 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.96 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.67 | 21.7 |
| 12 day EMA | 21.9 | 21.84 | 21.88 |
| 20 day EMA | 22.01 | 21.98 | 22.02 |
| 35 day EMA | 21.69 | 21.66 | 21.66 |
| 50 day EMA | 21.33 | 21.29 | 21.28 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.43 | 21.06 |
| 12 day SMA | 21.61 | 21.77 | 21.97 |
| 20 day SMA | 22.52 | 22.61 | 22.7 |
| 35 day SMA | 22.24 | 22.2 | 22.18 |
| 50 day SMA | 21.51 | 21.46 | 21.41 |
| 100 day SMA | 19.83 | 19.77 | 19.71 |
| 150 day SMA | 18.96 | 18.92 | 18.88 |
| 200 day SMA | 17.87 | 17.82 | 17.78 |


