GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 24.02 and 24.43
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.51 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.5694 times | Fri 29 May 2026 | 24.06 (-0.12%) | 23.99 | 23.74 - 24.33 | 0.8408 times | Thu 28 May 2026 | 24.09 (3.3%) | 23.50 | 23.45 - 24.29 | 0.6491 times | Wed 27 May 2026 | 23.32 (-1.19%) | 24.00 | 23.31 - 24.00 | 1.0111 times | Tue 26 May 2026 | 23.60 (0.9%) | 23.52 | 23.35 - 23.80 | 1.336 times | Fri 22 May 2026 | 23.39 (-3.11%) | 24.00 | 23.34 - 24.00 | 0.7186 times | Thu 21 May 2026 | 24.14 (0.17%) | 24.09 | 23.56 - 24.37 | 1.2906 times | Wed 20 May 2026 | 24.10 (1.69%) | 23.75 | 23.75 - 24.52 | 1.4721 times | Tue 19 May 2026 | 23.70 (-2.95%) | 24.17 | 23.47 - 24.37 | 1.2206 times | Mon 18 May 2026 | 24.42 (-0.85%) | 23.83 | 23.83 - 24.69 | 0.8917 times | Fri 15 May 2026 | 24.63 (-0.69%) | 24.50 | 24.35 - 25.13 | 1.5016 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.02 and 24.43
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.1497 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 1.0086 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.4703 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.555 times | Fri 08 May 2026 | 25.91 (5.63%) | 24.58 | 23.82 - 26.15 | 1.2215 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.7006 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9973 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.1491 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.9779 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.7702 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 1.1445 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.02 and 24.43
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (0.46%) | 24.00 | 23.86 - 24.27 | 0.0259 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9275 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7128 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2852 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.026 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8317 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0953 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2854 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0615 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.7488 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.3968 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.09 and 30.34
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.17 (31.14%) | 18.39 | 18.00 - 27.25 | 0.3388 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2676 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1802 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.6553 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2261 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7295 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4808 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4633 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.437 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2213 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1974 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.64 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.9 | 23.82 |
| 12 day EMA | 24.14 | 24.14 | 24.15 |
| 20 day EMA | 24.22 | 24.22 | 24.24 |
| 35 day EMA | 24.02 | 24.01 | 24.01 |
| 50 day EMA | 23.71 | 23.69 | 23.67 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.69 | 23.71 |
| 12 day SMA | 24.04 | 24.14 | 24.4 |
| 20 day SMA | 24.65 | 24.67 | 24.68 |
| 35 day SMA | 24.35 | 24.33 | 24.3 |
| 50 day SMA | 23.94 | 23.91 | 23.87 |
| 100 day SMA | 22.64 | 22.58 | 22.53 |
| 150 day SMA | 21.05 | 21 | 20.94 |
| 200 day SMA | 20.1 | 20.06 | 20.02 |


