ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 24.02 and 24.43

Intraday Target 123.69
Intraday Target 223.93
Intraday Target 324.1
Intraday Target 424.34
Intraday Target 524.51

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.5694 times
Fri 29 May 2026 24.06 (-0.12%) 23.99 23.74 - 24.33 0.8408 times
Thu 28 May 2026 24.09 (3.3%) 23.50 23.45 - 24.29 0.6491 times
Wed 27 May 2026 23.32 (-1.19%) 24.00 23.31 - 24.00 1.0111 times
Tue 26 May 2026 23.60 (0.9%) 23.52 23.35 - 23.80 1.336 times
Fri 22 May 2026 23.39 (-3.11%) 24.00 23.34 - 24.00 0.7186 times
Thu 21 May 2026 24.14 (0.17%) 24.09 23.56 - 24.37 1.2906 times
Wed 20 May 2026 24.10 (1.69%) 23.75 23.75 - 24.52 1.4721 times
Tue 19 May 2026 23.70 (-2.95%) 24.17 23.47 - 24.37 1.2206 times
Mon 18 May 2026 24.42 (-0.85%) 23.83 23.83 - 24.69 0.8917 times
Fri 15 May 2026 24.63 (-0.69%) 24.50 24.35 - 25.13 1.5016 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.02 and 24.43

Weekly Target 123.69
Weekly Target 223.93
Weekly Target 324.1
Weekly Target 424.34
Weekly Target 524.51

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.1497 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 1.0086 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.4703 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.555 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.2215 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.7006 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.9973 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.1491 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.9779 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.7702 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 1.1445 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.02 and 24.43

Monthly Target 123.69
Monthly Target 223.93
Monthly Target 324.1
Monthly Target 424.34
Monthly Target 524.51

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 24.00 23.86 - 24.27 0.0259 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9275 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7128 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2852 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.026 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8317 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0953 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2854 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0615 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.7488 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.3968 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.09 and 30.34

Yearly Target 113.89
Yearly Target 219.03
Yearly Target 323.14
Yearly Target 428.28
Yearly Target 532.39

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (31.14%) 18.39 18.00 - 27.25 0.3388 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.2676 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.1802 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.6553 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.2261 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.7295 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.4808 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.4633 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.437 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2213 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.1974 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.04
20 day DMA 24.65
35 day DMA 24.35
50 day DMA 23.94
100 day DMA 22.64
150 day DMA 21.05
200 day DMA 20.1

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.923.82
12 day EMA24.1424.1424.15
20 day EMA24.2224.2224.24
35 day EMA24.0224.0124.01
50 day EMA23.7123.6923.67

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6923.71
12 day SMA24.0424.1424.4
20 day SMA24.6524.6724.68
35 day SMA24.3524.3324.3
50 day SMA23.9423.9123.87
100 day SMA22.6422.5822.53
150 day SMA21.052120.94
200 day SMA20.120.0620.02

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top