Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 25.24 and 26.07
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.68 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (0.27%) | 25.95 | 25.42 - 26.25 | 0.4504 times | Thu 27 August 2026 | 25.81 (-0.08%) | 25.98 | 25.46 - 26.50 | 0.6184 times | Wed 26 August 2026 | 25.83 (-5.45%) | 26.79 | 25.43 - 27.00 | 0.674 times | Tue 25 August 2026 | 27.32 (1.41%) | 26.85 | 26.44 - 27.35 | 1.9341 times | Mon 24 August 2026 | 26.94 (1.58%) | 26.72 | 26.36 - 27.71 | 1.9789 times | Fri 21 August 2026 | 26.52 (1.65%) | 26.24 | 26.13 - 27.76 | 1.9345 times | Thu 20 August 2026 | 26.09 (-0.42%) | 26.28 | 25.80 - 26.33 | 0.5469 times | Wed 19 August 2026 | 26.20 (0.58%) | 26.31 | 25.85 - 26.50 | 0.6232 times | Tue 18 August 2026 | 26.05 (-0.65%) | 26.14 | 25.52 - 26.14 | 0.6017 times | Mon 17 August 2026 | 26.22 (-0.46%) | 25.55 | 25.41 - 26.53 | 0.6379 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.00 | 25.83 - 26.38 | 0.4653 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.51 and 26.8
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 2.0753 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.594 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 1.0015 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.215 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.6678 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.5769 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.5999 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.5726 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.4639 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.2331 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 0.8529 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 25.1 and 28.54
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (1.33%) | 25.82 | 24.32 - 27.76 | 1.3913 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6262 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8904 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9182 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7057 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2723 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0157 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8233 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0843 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2725 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.0509 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 21.94 and 31.7
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 23.88 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.88 (40.42%) | 18.39 | 18.00 - 27.76 | 0.533 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2421 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1565 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.622 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.1814 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.6948 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4712 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.454 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4282 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2168 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1887 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97
Munafa value: 49 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.76 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.23 | 26.44 |
| 12 day EMA | 26.11 | 26.15 | 26.21 |
| 20 day EMA | 25.94 | 25.95 | 25.97 |
| 35 day EMA | 25.62 | 25.6 | 25.59 |
| 50 day EMA | 25.27 | 25.25 | 25.23 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.48 | 26.54 |
| 12 day SMA | 26.27 | 26.21 | 26.12 |
| 20 day SMA | 25.92 | 25.91 | 25.92 |
| 35 day SMA | 25.7 | 25.69 | 25.65 |
| 50 day SMA | 25.32 | 25.27 | 25.23 |
| 100 day SMA | 24.76 | 24.73 | 24.71 |
| 150 day SMA | 23.9 | 23.86 | 23.82 |
| 200 day SMA | 22.57 | 22.52 | 22.48 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
