Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 18.24 and 18.45
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.293333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.5 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (-0.16%) | 18.23 | 18.20 - 18.41 | 1.4618 times | Thu 18 December 2025 | 18.30 (0.27%) | 18.35 | 18.11 - 18.35 | 0.6331 times | Wed 17 December 2025 | 18.25 (0.44%) | 18.25 | 18.04 - 18.32 | 0.6933 times | Tue 16 December 2025 | 18.17 (0.33%) | 18.07 | 18.00 - 18.28 | 0.6071 times | Mon 15 December 2025 | 18.11 (-0.55%) | 18.20 | 18.05 - 18.30 | 0.6528 times | Fri 12 December 2025 | 18.21 (-1.19%) | 18.44 | 18.19 - 18.45 | 0.7311 times | Thu 11 December 2025 | 18.43 (-1.71%) | 18.72 | 18.26 - 18.72 | 1.6607 times | Wed 10 December 2025 | 18.75 (0.11%) | 18.66 | 18.65 - 18.98 | 1.292 times | Tue 09 December 2025 | 18.73 (-0.32%) | 18.77 | 18.68 - 18.87 | 1.0728 times | Mon 08 December 2025 | 18.79 (-2.74%) | 19.32 | 18.73 - 19.45 | 1.1952 times | Fri 05 December 2025 | 19.32 (1.2%) | 19.09 | 18.95 - 19.40 | 0.9394 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.14 and 18.55
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 0.8862 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.3029 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.1341 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.4472 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.034 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.0723 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.1099 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.2972 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.9056 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8107 times | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 1.031 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.41 and 18.87
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (-3.44%) | 18.90 | 18.00 - 19.46 | 0.5901 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8281 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7366 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1266 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9387 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2548 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.063 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1578 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1729 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1314 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9858 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 14.74 and 23.14
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (31.06%) | 14.19 | 11.20 - 19.60 | 1.2695 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1989 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.685 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.3055 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7507 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4783 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4609 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4348 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2202 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1963 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.3 | 18.3 |
| 12 day EMA | 18.4 | 18.42 | 18.44 |
| 20 day EMA | 18.34 | 18.35 | 18.35 |
| 35 day EMA | 18.03 | 18.02 | 18 |
| 50 day EMA | 17.6 | 17.57 | 17.54 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.21 | 18.23 |
| 12 day SMA | 18.54 | 18.6 | 18.65 |
| 20 day SMA | 18.65 | 18.61 | 18.58 |
| 35 day SMA | 18.07 | 18.03 | 17.98 |
| 50 day SMA | 17.52 | 17.5 | 17.48 |
| 100 day SMA | 17.38 | 17.36 | 17.34 |
| 150 day SMA | 16.25 | 16.22 | 16.19 |
| 200 day SMA | 15.49 | 15.47 | 15.45 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
