Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 22.06 and 23.68
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 25 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 0.9828 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 0.9396 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.5322 times | Thu 16 April 2026 | 23.86 (-1.28%) | 23.90 | 23.33 - 23.96 | 0.667 times | Wed 15 April 2026 | 24.17 (1.47%) | 24.07 | 23.73 - 24.25 | 0.8457 times | Tue 14 April 2026 | 23.82 (-0.54%) | 23.96 | 23.77 - 24.12 | 1.1729 times | Mon 13 April 2026 | 23.95 (2.79%) | 23.28 | 23.27 - 23.96 | 1.0575 times | Fri 10 April 2026 | 23.30 (1.13%) | 23.14 | 22.66 - 23.40 | 0.9487 times | Thu 09 April 2026 | 23.04 (-5.26%) | 24.30 | 22.85 - 24.30 | 0.9897 times | Wed 08 April 2026 | 24.32 (3.62%) | 23.89 | 23.58 - 24.35 | 0.864 times | Tue 07 April 2026 | 23.47 (-1.96%) | 23.91 | 23.15 - 24.05 | 0.9683 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.88 and 23.86
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (-6.09%) | 24.26 | 22.77 - 24.75 | 0.2981 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.8179 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.696 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5482 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8146 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7832 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.873 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5616 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4392 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1682 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1255 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.72 and 25
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (1.86%) | 22.47 | 22.47 - 24.75 | 0.4116 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0362 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8518 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6705 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9169 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0363 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9219 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.4099 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1747 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.5703 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3302 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.49 and 27.3
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (24.63%) | 18.39 | 18.00 - 24.81 | 0.2562 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.2751 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 1.1897 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.672 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 2.2878 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.7372 times | Thu 31 December 2020 | 7.36 (-30.7%) | 10.79 | 4.27 - 10.79 | 0.4747 times | Tue 31 December 2019 | 10.62 (34.6%) | 7.73 | 6.83 - 11.82 | 0.4574 times | Mon 31 December 2018 | 7.89 (-41.73%) | 13.33 | 7.28 - 20.07 | 0.4314 times | Wed 27 December 2017 | 13.54 (83.47%) | 7.50 | 7.24 - 14.99 | 0.2185 times | Fri 30 December 2016 | 7.38 (0%) | 0.56 | 0.51 - 14.75 | 0.1948 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GencoShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.42 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.09 | 24.05 |
| 12 day EMA | 23.65 | 23.77 | 23.7 |
| 20 day EMA | 23.41 | 23.46 | 23.38 |
| 35 day EMA | 23.13 | 23.14 | 23.08 |
| 50 day EMA | 22.79 | 22.78 | 22.72 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.1 | 24.05 |
| 12 day SMA | 23.79 | 23.89 | 23.81 |
| 20 day SMA | 23.42 | 23.38 | 23.25 |
| 35 day SMA | 22.86 | 22.89 | 22.87 |
| 50 day SMA | 22.85 | 22.81 | 22.73 |
| 100 day SMA | 21.05 | 21.01 | 20.94 |
| 150 day SMA | 19.81 | 19.78 | 19.74 |
| 200 day SMA | 18.87 | 18.82 | 18.76 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
