GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 13.44 and 13.74

Intraday Target 113.37
Intraday Target 213.5
Intraday Target 313.666666666667
Intraday Target 413.8
Intraday Target 513.97

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 21 March 2025 13.64 (-2.5%) 13.80 13.53 - 13.83 1.4734 times
Thu 20 March 2025 13.99 (1.45%) 13.69 13.65 - 14.09 0.6075 times
Wed 19 March 2025 13.79 (0.29%) 13.83 13.61 - 14.01 0.6658 times
Tue 18 March 2025 13.75 (-0.87%) 13.87 13.59 - 13.87 0.525 times
Mon 17 March 2025 13.87 (-0.22%) 13.98 13.82 - 14.22 0.7156 times
Fri 14 March 2025 13.90 (-0.22%) 13.95 13.66 - 13.95 0.7079 times
Thu 13 March 2025 13.93 (-1.42%) 14.10 13.83 - 14.19 1.0783 times
Wed 12 March 2025 14.13 (4.67%) 13.85 13.75 - 14.37 1.5289 times
Tue 11 March 2025 13.50 (-2.32%) 13.60 13.36 - 13.67 1.2561 times
Mon 10 March 2025 13.82 (-3.29%) 14.24 13.73 - 14.24 1.4415 times
Fri 07 March 2025 14.29 (0.21%) 14.17 14.17 - 14.62 0.7491 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 13.24 and 13.93

Weekly Target 113.11
Weekly Target 213.37
Weekly Target 313.796666666667
Weekly Target 414.06
Weekly Target 514.49

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 21 March 2025 13.64 (-1.87%) 13.98 13.53 - 14.22 1.0795 times
Fri 14 March 2025 13.90 (-2.73%) 14.24 13.36 - 14.37 1.6279 times
Fri 07 March 2025 14.29 (0.07%) 14.36 13.52 - 14.63 1.3972 times
Fri 28 February 2025 14.28 (0.92%) 14.11 13.83 - 14.60 1.7541 times
Fri 21 February 2025 14.15 (-3.21%) 14.85 14.01 - 14.99 1.005 times
Wed 19 February 2025 14.62 (0.07%) 14.76 14.47 - 14.99 0.4725 times
Fri 14 February 2025 14.61 (1.53%) 14.51 14.15 - 14.90 0.6772 times
Fri 07 February 2025 14.39 (-0.48%) 14.25 13.98 - 14.97 0.7437 times
Fri 31 January 2025 14.46 (0.63%) 14.20 14.11 - 14.78 0.6589 times
Fri 24 January 2025 14.37 (-0.07%) 14.37 13.93 - 14.48 0.584 times
Fri 17 January 2025 14.38 (0%) 14.19 14.15 - 14.54 0.1532 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 12.87 and 14.14

Monthly Target 112.61
Monthly Target 213.12
Monthly Target 313.876666666667
Monthly Target 414.39
Monthly Target 515.15

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 21 March 2025 13.64 (-4.48%) 14.36 13.36 - 14.63 1.1718 times
Fri 28 February 2025 14.28 (-1.24%) 14.25 13.83 - 14.99 1.3283 times
Fri 31 January 2025 14.46 (3.73%) 14.19 13.69 - 14.78 0.9049 times
Tue 31 December 2024 13.94 (-17.02%) 15.65 13.51 - 15.88 0.6849 times
Tue 26 November 2024 16.80 (6.73%) 15.90 15.80 - 18.33 1.0477 times
Thu 31 October 2024 15.74 (-19.28%) 19.09 15.55 - 19.36 0.8923 times
Mon 30 September 2024 19.50 (10.86%) 17.35 16.28 - 19.51 0.9015 times
Fri 30 August 2024 17.59 (-9.38%) 19.35 16.82 - 19.47 1.0446 times
Wed 31 July 2024 19.41 (-8.92%) 21.65 19.12 - 22.18 1.0962 times
Fri 28 June 2024 21.31 (-5.37%) 22.59 20.14 - 22.68 0.9279 times
Fri 31 May 2024 22.52 (5.53%) 21.35 21.27 - 23.43 1.5789 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 12.69 and 14.32

Yearly Target 112.37
Yearly Target 213
Yearly Target 313.996666666667
Yearly Target 414.63
Yearly Target 515.63

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 21 March 2025 13.64 (-2.15%) 14.19 13.36 - 14.99 0.3232 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 1.3383 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.8655 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 2.5524 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.9382 times
Thu 31 December 2020 7.36 (-30.7%) 10.79 4.27 - 10.79 0.5296 times
Tue 31 December 2019 10.62 (34.6%) 7.73 6.83 - 11.82 0.5103 times
Mon 31 December 2018 7.89 (-41.73%) 13.33 7.28 - 20.07 0.4813 times
Wed 27 December 2017 13.54 (83.47%) 7.50 7.24 - 14.99 0.2437 times
Fri 30 December 2016 7.38 (0%) 0.56 0.51 - 14.75 0.2174 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.91
20 day DMA 14
35 day DMA 14.24
50 day DMA 14.28
100 day DMA 14.92
150 day DMA 15.78
200 day DMA 16.83

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8913.84
12 day EMA13.913.9513.94
20 day EMA1414.0414.05
35 day EMA14.1114.1414.15
50 day EMA14.2414.2614.27

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8613.85
12 day SMA13.9113.9413.95
20 day SMA1414.0314.07
35 day SMA14.2414.2614.28
50 day SMA14.2814.314.31
100 day SMA14.9214.9414.96
150 day SMA15.7815.8115.83
200 day SMA16.8316.8716.91

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23543.45 at (10:15 24 Mon March)

0.83% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51403.80 at (10:15 24 Mon March)

1.6% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24921.35 at (10:15 24 Mon March)

1.44% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE

Today Top Gainers

Pb Fintech Limited 3.9% at 1665.450 Ireda 8.80ncdtr I Sr Iiib 3.81% at 162.310 Cummins India Limited 3.77% at 3055.950 Poonawalla Fincorp Ltd 3.43% at 349.600 Macrotech Developers Ltd 3.03% at 1226.000 View full list of current gainers

Back to top