PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share NYSE Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 24.05
Daily Resistance: 25.21
5 Day Moving Average is 23.87
20 Day Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.66%	24.15	24.45	24.81	23.65	58.44%
Fri 27 Feb 2026	2.43%	23.60	24.05	24.09	23.42	-19.72%
Thu 26 Feb 2026	-0.51%	23.62	23.48	23.94	23.41	-7.31%
Wed 25 Feb 2026	-0.63%	23.76	23.60	23.98	23.33	-15.58%
Tue 24 Feb 2026	0.51%	23.69	23.75	24.06	23.48	14.86%
Mon 23 Feb 2026	-1.38%	23.66	23.63	24.10	23.19	60.08%
Fri 20 Feb 2026	1.74%	23.33	23.96	24.11	23.33	-8.64%
Thu 19 Feb 2026	0.73%	22.81	23.55	23.90	22.56	30.18%
Wed 18 Feb 2026	3.73%	22.75	23.38	23.68	22.55	44.03%
Tue 17 Feb 2026	1.49%	22.32	22.54	22.65	21.76	-33.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!