PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share NYSE Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 27.46
Daily Resistance: 28.02
5 Day Moving Average is 26.84
20 Day Moving Average is 26.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.32%	27.26	27.65	27.82	27.26	22.13%
Thu 03 Sep 2026	1.07%	27.10	27.29	27.53	26.89	20.01%
Wed 02 Sep 2026	3.73%	26.35	27.00	27.00	26.34	48.2%
Tue 01 Sep 2026	-0.76%	26.15	26.03	26.45	25.88	17.11%
Mon 31 Aug 2026	1.35%	26.08	26.23	26.47	25.80	-23.19%
Fri 28 Aug 2026	0.27%	25.95	25.88	26.25	25.42	-38.24%
Thu 27 Aug 2026	-0.08%	25.98	25.81	26.50	25.46	-15.2%
Wed 26 Aug 2026	-5.45%	26.79	25.83	27.00	25.43	-7.58%
Tue 25 Aug 2026	1.41%	26.85	27.32	27.35	26.44	165.22%
Mon 24 Aug 2026	1.58%	26.72	26.94	27.71	26.36	171.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!