PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share NYSE Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 22.98
Daily Resistance: 23.72
5 Day Moving Average is 23.61
20 Day Moving Average is 22.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.13%	23.14	23.30	23.40	22.66	-45.38%
Thu 09 Apr 2026	-5.26%	24.30	23.04	24.30	22.85	-43.02%
Wed 08 Apr 2026	3.62%	23.89	24.32	24.35	23.58	-50.26%
Tue 07 Apr 2026	-1.96%	23.91	23.47	24.05	23.15	-44.25%
Mon 06 Apr 2026	-0.99%	23.94	23.94	24.00	23.56	-58.62%
Thu 02 Apr 2026	4.13%	23.13	24.18	24.18	22.81	-32.51%
Wed 01 Apr 2026	2.97%	22.47	23.22	23.28	22.47	-59.86%
Tue 31 Mar 2026	1.76%	22.23	22.55	22.56	21.96	-41.8%
Mon 30 Mar 2026	-0.81%	22.49	22.16	22.57	22.00	-62.25%
Fri 27 Mar 2026	-1.41%	22.35	22.34	22.87	22.20	-63.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!