PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share NYSE Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 19.14
Daily Resistance: 19.59
5 Day Moving Average is 19.05
20 Day Moving Average is 18.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	19.09	19.32	19.40	18.95	-17.49%
Thu 04 Dec 2025	0%	19.24	19.09	19.25	18.98	-21%
Wed 03 Dec 2025	1.27%	19.28	19.09	19.46	19.01	3.33%
Tue 02 Dec 2025	-0.16%	18.65	18.85	18.90	18.64	-31.64%
Mon 01 Dec 2025	-0.21%	18.90	18.88	19.20	18.86	21.82%
Fri 28 Nov 2025	0.42%	18.85	18.92	19.04	18.83	-17.47%
Wed 26 Nov 2025	-0.26%	18.87	18.84	19.05	18.82	-30.05%
Tue 25 Nov 2025	-1.56%	19.13	18.89	19.24	18.89	55.58%
Mon 24 Nov 2025	7.21%	19.26	19.19	19.45	18.88	172.58%
Fri 21 Nov 2025	2.81%	17.49	17.90	17.91	17.49	-28.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!