PVM Price Volume Measure charts Genco Shipping & Trading Limited GNK share NYSE Stock Exchange

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 24.35
Daily Resistance: 25.76
5 Day Moving Average is 25.96
20 Day Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-6.28%	26.29	25.09	26.42	25.01	-46.46%
Fri 24 Jul 2026	0%	25.88	26.77	26.80	25.72	-56.06%
Fri 24 Jul 2026	3.96%	25.88	26.77	26.80	25.72	-56.06%
Thu 23 Jul 2026	1.26%	25.11	25.75	25.86	25.10	-50.93%
Wed 22 Jul 2026	0.28%	25.47	25.43	25.47	25.12	-64.55%
Tue 21 Jul 2026	0.4%	25.50	25.36	25.59	25.15	-58.71%
Mon 20 Jul 2026	4.73%	24.38	25.26	25.38	24.38	-50.17%
Fri 17 Jul 2026	-4.55%	25.12	24.12	25.12	23.90	-60.16%
Thu 16 Jul 2026	0.4%	25.00	25.27	25.44	25.00	-69.1%
Wed 15 Jul 2026	-1.1%	25.41	25.17	25.52	25.11	-59.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genco Shipping & Trading Limited GNK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!