Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock GNK Historical charts - Genco Shipping & Trading Limited
Historical charts for Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of GNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Aug 2026 | 26.20 | 25.85 to 26.50 | 0.58% | 1.07 times |
| 18 Tue Aug 2026 | 26.05 | 25.52 to 26.14 | -0.65% | 1.03 times |
| 17 Mon Aug 2026 | 26.22 | 25.41 to 26.53 | -0.46% | 1.09 times |
| 14 Fri Aug 2026 | 26.34 | 25.83 to 26.38 | 1.35% | 0.8 times |
| 13 Thu Aug 2026 | 25.99 | 25.48 to 26.08 | 2.89% | 0.9 times |
| 12 Wed Aug 2026 | 25.26 | 24.48 to 25.45 | 2.18% | 0.65 times |
| 11 Tue Aug 2026 | 24.72 | 24.32 to 25.07 | -1.36% | 0.98 times |
| 10 Mon Aug 2026 | 25.06 | 25.02 to 25.84 | -1.07% | 1.35 times |
| 07 Fri Aug 2026 | 25.33 | 24.49 to 25.75 | 0.8% | 0.94 times |
| 06 Thu Aug 2026 | 25.13 | 24.92 to 26.60 | -1.72% | 1.32 times |
| 05 Wed Aug 2026 | 25.57 | 25.55 to 26.35 | -1.54% | 0.94 times |
| 04 Tue Aug 2026 | 25.97 | 25.83 to 26.73 | -1.03% | 1.5 times |
Technical analysis forecast of GNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNK GNK at this time. Stock is rising and might rise more.
It appears as if GNK GNK gave a large move recently.
Stock of GNK (GNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GNK is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GNK Historical charts - Share Genco Shipping & Trading Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
