ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNK Historical charts - Genco Shipping & Trading Limited

Historical charts for Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 23.74
  • 12Day Average: 23.76
  • 20Day Average: 23.48
  • 50Day Average: 22.95
  • 100Day Average: 21.14
  • 150Day Average: 19.89

GNK Indicators & signals

Indicator MACD (12,26,9)

23.62, 23.29, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 22.22, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 23.38 23.34 to 24.08 -1.43% 0.74 times
22 Wed Apr 2026 23.72 22.58 to 23.72 3.27% 1.09 times
21 Tue Apr 2026 22.97 22.77 to 24.39 -5% 0.96 times
20 Mon Apr 2026 24.18 23.86 to 24.75 -1.14% 0.92 times
17 Fri Apr 2026 24.46 23.93 to 24.48 2.51% 1.49 times
16 Thu Apr 2026 23.86 23.33 to 23.96 -1.28% 0.65 times
15 Wed Apr 2026 24.17 23.73 to 24.25 1.47% 0.82 times
14 Tue Apr 2026 23.82 23.77 to 24.12 -0.54% 1.14 times
13 Mon Apr 2026 23.95 23.27 to 23.96 2.79% 1.03 times
10 Fri Apr 2026 23.30 22.66 to 23.40 1.13% 0.92 times
09 Thu Apr 2026 23.04 22.85 to 24.30 -5.26% 0.96 times
08 Wed Apr 2026 24.32 23.58 to 24.35 3.62% 0.84 times

Technical analysis forecast for GNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNK GNK at this time. Stock is falling and might fall more.

It appears as if GNK GNK gave a large move recently.

Stock of GNK (GNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNK is bearish for shortterm, and stock might move down till 22.8 or till 22. Use a stoploss of 23.43 and if the stock hits stoploss, then it can shoot up till 24.1

Tomorrow's movement Prediction of GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNK Historical charts - Share Genco Shipping & Trading Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNK Historical charts - Share Genco Shipping & Trading Limited

 

Back to top