ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNK Historical charts - Genco Shipping & Trading Limited

Historical charts for Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 27.04
  • 12Day Average: 26.6
  • 20Day Average: 26.55
  • 50Day Average: 25.86
  • 100Day Average: 25.08
  • 150Day Average: 24.36

GNK Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.39, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.45, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 26.83 26.54 to 26.97 0.3% 0.41 times
10 Thu Sep 2026 26.75 26.54 to 27.26 -1.44% 0.57 times
09 Wed Sep 2026 27.14 26.67 to 27.28 1.23% 0.86 times
08 Tue Sep 2026 26.81 26.22 to 27.25 -3.04% 3.32 times
04 Fri Sep 2026 27.65 27.26 to 27.82 1.32% 0.88 times
03 Thu Sep 2026 27.29 26.89 to 27.53 1.07% 0.86 times
02 Wed Sep 2026 27.00 26.34 to 27.00 3.73% 1.06 times
01 Tue Sep 2026 26.03 25.88 to 26.45 -0.76% 0.84 times
31 Mon Aug 2026 26.23 25.80 to 26.47 1.35% 0.55 times
28 Fri Aug 2026 25.88 25.42 to 26.25 0.27% 0.44 times
27 Thu Aug 2026 25.81 25.46 to 26.50 -0.08% 0.61 times
26 Wed Aug 2026 25.83 25.43 to 27.00 -5.45% 0.66 times

Technical analysis forecast of GNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNK GNK at this time. Stock is rising and might rise more.

It appears as if GNK GNK gave a large move recently.

Stock of GNK (GNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.52. However, stock will show a bullish move above 27.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNK Historical charts - Share Genco Shipping & Trading Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GNK Historical charts - Share Genco Shipping & Trading Limited

 

Back to top