NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 23.04
Daily Resistance: 23.7
5 Day DMA Moving Average is 23.95
20 Day DMA Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-3.11%	24.00	23.39	24.00	23.34	0.64 times
Thu 21 May 2026	0.17%	24.09	24.14	24.37	23.56	1.14 times
Wed 20 May 2026	1.69%	23.75	24.10	24.52	23.75	1.3 times
Tue 19 May 2026	-2.95%	24.17	23.70	24.37	23.47	1.08 times
Mon 18 May 2026	-0.85%	23.83	24.42	24.69	23.83	0.79 times
Fri 15 May 2026	-0.69%	24.50	24.63	25.13	24.35	1.33 times
Thu 14 May 2026	-2.67%	25.25	24.80	25.47	24.57	1.3 times
Wed 13 May 2026	-5.91%	26.85	25.48	26.96	25.40	1.11 times
Tue 12 May 2026	3.24%	26.32	27.08	27.25	25.73	0.82 times
Mon 11 May 2026	1.24%	26.00	26.23	26.62	25.86	0.67 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 900020.6 M

Current day volume is 0.306 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
23.39	-3.11%	-2.54%	0.306 times
24.14	0.17%	0.21%	0.549 times
24.10	1.69%	1.47%	0.626 times
23.70	-2.95%	-1.94%	0.519 times
24.42	-0.85%	2.48%	0.379 times
24.63	-0.69%	0.53%	0.639 times
24.80	-2.67%	-1.78%	0.626 times
25.48	-5.91%	-5.1%	0.535 times
27.08	3.24%	2.89%	0.394 times
26.23	1.24%	0.88%	0.322 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day