NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 23.78
Daily Resistance: 24.77
5 Day DMA Moving Average is 25.24
20 Day DMA Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.2%	24.77	24.46	25.08	24.09	0.7 times
Fri 16 Oct 2026	-1.68%	25.14	24.51	25.19	24.47	0.92 times
Thu 15 Oct 2026	-3.22%	25.33	24.93	25.35	24.82	0.95 times
Wed 14 Oct 2026	-2.98%	26.30	25.76	26.31	25.28	0.8 times
Tue 13 Oct 2026	-0.34%	26.80	26.55	26.95	26.43	0.53 times
Mon 12 Oct 2026	0.53%	26.73	26.64	27.19	26.59	0.53 times
Fri 09 Oct 2026	-4.71%	27.52	26.50	27.52	26.35	0.62 times
Thu 08 Oct 2026	2.62%	27.40	27.81	27.91	27.10	0.6 times
Wed 07 Oct 2026	-0.66%	27.42	27.10	27.80	27.07	0.88 times
Tue 06 Oct 2026	-1.16%	27.42	27.28	27.72	26.85	1.21 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 481730 M

Current day volume is 0.945 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
24.46	-0.2%	-1.25%	0.945 times
24.51	-1.68%	-2.51%	1.229 times
24.93	-3.22%	-1.58%	1.269 times
25.76	-2.98%	-2.05%	1.068 times
26.55	-0.34%	-0.93%	0.712 times
26.64	0.53%	-0.34%	0.705 times
26.50	-4.71%	-3.71%	0.835 times
27.81	2.62%	1.5%	0.807 times
27.10	-0.66%	-1.17%	1.178 times
27.28	-1.16%	-0.51%	1.618 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day