Munafa Stock Market Course + Intraday & FNO calls 
NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE
Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation
NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE
- All Indicators in one
- Genco Shipping & Trading Limited GNK RSI indicator technical analysis
- Genco Shipping & Trading Limited GNK CCI indicator technical analysis
- Genco Shipping & Trading Limited GNK ADX indicator technical analysis
- Genco Shipping & Trading Limited GNK MACD indicator technical analysis
- Genco Shipping & Trading Limited GNK BollingerBands indicator technical analysis
- Genco Shipping & Trading Limited GNK Stochastics indicator technical analysis
- Genco Shipping & Trading Limited GNK MA indicator technical analysis
- Genco Shipping & Trading Limited GNK PriceVolume indicator technical analysis
- Daily Support: 19.14
- Daily Resistance: 19.59
- 5 Day DMA Moving Average is 19.05
- 20 Day DMA Moving Average is 18.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.2% | 19.09 | 19.32 | 19.40 | 18.95 | 0.57 times |
| Thu 04 Dec 2025 | 0% | 19.24 | 19.09 | 19.25 | 18.98 | 0.55 times |
| Wed 03 Dec 2025 | 1.27% | 19.28 | 19.09 | 19.46 | 19.01 | 0.72 times |
| Tue 02 Dec 2025 | -0.16% | 18.65 | 18.85 | 18.90 | 18.64 | 0.48 times |
| Mon 01 Dec 2025 | -0.21% | 18.90 | 18.88 | 19.20 | 18.86 | 0.85 times |
| Fri 28 Nov 2025 | 0.42% | 18.85 | 18.92 | 19.04 | 18.83 | 0.57 times |
| Wed 26 Nov 2025 | -0.26% | 18.87 | 18.84 | 19.05 | 18.82 | 0.49 times |
| Tue 25 Nov 2025 | -1.56% | 19.13 | 18.89 | 19.24 | 18.89 | 1.08 times |
| Mon 24 Nov 2025 | 7.21% | 19.26 | 19.19 | 19.45 | 18.88 | 1.9 times |
| Fri 21 Nov 2025 | 2.81% | 17.49 | 17.90 | 17.91 | 17.49 | 0.49 times |
Volume is calculated using 10 day average volume
NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE
Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE
Genco Shipping & Trading Limited GNK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genco Shipping & Trading Limited GNK is: 419640 M
Current day volume is 1.138 times compared to averaged volume Genco Shipping & Trading Limited has
Historical price to volume measure of Genco Shipping & Trading Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.32 | 1.2% | 1.2% | 1.138 times |
| 19.09 | 0% | -0.78% | 1.09 times |
| 19.09 | 1.27% | -0.99% | 1.425 times |
| 18.85 | -0.16% | 1.07% | 0.943 times |
| 18.88 | -0.21% | -0.11% | 1.68 times |
| 18.92 | 0.42% | 0.37% | 1.138 times |
| 18.84 | -0.26% | -0.16% | 0.965 times |
| 18.89 | -1.56% | -1.25% | 2.146 times |
| 19.19 | 7.21% | -0.36% | 3.759 times |
| 17.90 | 2.81% | 2.34% | 0.981 times |
Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE
These are NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
