NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 24.32
Daily Resistance: 24.85
5 Day DMA Moving Average is 24.24
20 Day DMA Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.2%	24.38	24.53	24.64	24.11	0.31 times
Thu 30 Apr 2026	-0.37%	24.41	24.24	24.74	24.11	0.43 times
Wed 29 Apr 2026	-0.08%	24.09	24.33	24.45	23.95	0.3 times
Tue 28 Apr 2026	2.53%	23.94	24.35	24.43	23.68	0.54 times
Mon 27 Apr 2026	0.98%	23.53	23.75	23.92	23.52	0.43 times
Fri 24 Apr 2026	0.6%	23.42	23.52	23.77	23.35	0.48 times
Thu 23 Apr 2026	-1.43%	23.76	23.38	24.08	23.34	0.47 times
Wed 22 Apr 2026	3.27%	22.92	23.72	23.72	22.58	0.7 times
Tue 21 Apr 2026	-5%	24.33	22.97	24.39	22.77	0.61 times
Mon 20 Apr 2026	-1.14%	24.26	24.18	24.75	23.86	0.59 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 844377.6 M

Current day volume is 0.188 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
24.53	1.2%	0.62%	0.188 times
24.24	-0.37%	-0.7%	0.26 times
24.33	-0.08%	1%	0.18 times
24.35	2.53%	1.71%	0.323 times
23.75	0.98%	0.93%	0.257 times
23.52	0.6%	0.43%	0.29 times
23.38	-1.43%	-1.6%	0.286 times
23.72	3.27%	3.49%	0.422 times
22.97	-5%	-5.59%	0.369 times
24.18	-1.14%	-0.33%	0.353 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day