NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 23.9
Daily Resistance: 24.3
5 Day DMA Moving Average is 23.83
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.56%	23.84	24.06	24.14	23.74	0.43 times
Thu 11 Jun 2026	0.81%	23.83	23.69	23.90	23.59	0.6 times
Wed 10 Jun 2026	-1.55%	23.93	23.50	24.01	23.37	0.57 times
Tue 09 Jun 2026	-0.62%	24.30	23.87	24.39	23.77	0.58 times
Mon 08 Jun 2026	-2.71%	24.84	24.02	24.84	23.94	0.44 times
Fri 05 Jun 2026	2.49%	23.96	24.69	25.03	23.96	0.47 times
Thu 04 Jun 2026	0.42%	24.23	24.09	24.39	24.03	0.5 times
Wed 03 Jun 2026	-0.7%	24.01	23.99	24.11	23.82	0.55 times
Tue 02 Jun 2026	-0.04%	24.17	24.16	24.45	24.02	0.44 times
Mon 01 Jun 2026	0.46%	24.00	24.17	24.27	23.86	0.37 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 646720 M

Current day volume is 0.392 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
24.06	1.56%	0.92%	0.392 times
23.69	0.81%	-0.59%	0.546 times
23.50	-1.55%	-1.8%	0.518 times
23.87	-0.62%	-1.77%	0.531 times
24.02	-2.71%	-3.3%	0.4 times
24.69	2.49%	3.05%	0.429 times
24.09	0.42%	-0.58%	0.455 times
23.99	-0.7%	-0.08%	0.502 times
24.16	-0.04%	-0.04%	0.397 times
24.17	0.46%	0.71%	0.337 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day