NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 25.6
Daily Resistance: 26.32
5 Day DMA Moving Average is 26.71
20 Day DMA Moving Average is 26.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.32%	26.55	26.09	26.55	25.83	0.34 times
Thu 24 Sep 2026	0%	26.50	26.44	26.83	26.17	0.43 times
Wed 23 Sep 2026	-1.08%	26.72	26.44	26.76	26.00	0.46 times
Tue 22 Sep 2026	-3.95%	27.29	26.73	27.39	26.69	0.6 times
Mon 21 Sep 2026	-0.46%	28.02	27.83	28.33	27.54	0.47 times
Fri 18 Sep 2026	-0.5%	28.05	27.96	28.11	27.64	1.22 times
Thu 17 Sep 2026	2.48%	27.70	28.10	28.42	27.47	0.67 times
Wed 16 Sep 2026	-2.52%	28.10	27.42	28.14	27.29	0.6 times
Tue 15 Sep 2026	4.19%	27.04	28.13	28.22	26.50	0.4 times
Mon 14 Sep 2026	0.63%	26.40	27.00	27.04	26.07	0.66 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 638580 M

Current day volume is 0.531 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
26.09	-1.32%	-1.73%	0.531 times
26.44	0%	-0.23%	0.664 times
26.44	-1.08%	-1.05%	0.715 times
26.73	-3.95%	-2.05%	0.927 times
27.83	-0.46%	-0.68%	0.732 times
27.96	-0.5%	-0.32%	1.884 times
28.10	2.48%	1.44%	1.036 times
27.42	-2.52%	-2.42%	0.934 times
28.13	4.19%	4.03%	0.613 times
27.00	0.63%	2.27%	1.025 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day