NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 19.68
Daily Resistance: 20.24
5 Day DMA Moving Average is 19.6
20 Day DMA Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	3.9%	19.43	19.96	19.96	19.40	0.6 times
Tue 20 Jan 2026	-0.72%	19.13	19.21	19.31	18.80	0.7 times
Fri 16 Jan 2026	-2.67%	19.77	19.35	20.07	19.34	0.92 times
Thu 15 Jan 2026	1.43%	19.40	19.88	19.93	19.16	1.03 times
Wed 14 Jan 2026	3%	19.27	19.60	19.60	19.20	0.83 times
Tue 13 Jan 2026	1.17%	18.80	19.03	19.31	18.80	0.64 times
Mon 12 Jan 2026	0.05%	18.68	18.81	19.01	18.66	0.46 times
Fri 09 Jan 2026	-4.33%	19.60	18.80	19.63	18.67	0.68 times
Thu 08 Jan 2026	4.13%	18.79	19.65	19.72	18.79	1.16 times
Wed 07 Jan 2026	-0.11%	18.85	18.87	18.92	18.65	0.72 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 889983.4 M

Current day volume is 0.309 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
19.96	3.9%	2.73%	0.309 times
19.21	-0.72%	0.42%	0.359 times
19.35	-2.67%	-2.12%	0.472 times
19.88	1.43%	2.47%	0.527 times
19.60	3%	1.71%	0.423 times
19.03	1.17%	1.22%	0.328 times
18.81	0.05%	0.7%	0.238 times
18.80	-4.33%	-4.08%	0.348 times
19.65	4.13%	4.58%	0.592 times
18.87	-0.11%	0.11%	0.371 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day