NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 23.98
Daily Resistance: 24.81
5 Day DMA Moving Average is 24.38
20 Day DMA Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.65%	24.99	24.50	25.11	24.28	0.62 times
Wed 01 Jul 2026	-0.48%	24.74	24.66	25.19	24.58	0.49 times
Tue 30 Jun 2026	1.6%	24.22	24.78	24.84	24.11	0.52 times
Mon 29 Jun 2026	3.48%	23.73	24.39	24.42	23.73	0.59 times
Fri 26 Jun 2026	0.51%	23.35	23.57	23.80	22.93	2.06 times
Thu 25 Jun 2026	-2.94%	23.96	23.45	24.13	23.29	0.61 times
Wed 24 Jun 2026	-2.78%	24.53	24.16	24.76	24.06	1.12 times
Tue 23 Jun 2026	5.43%	23.59	24.85	25.27	23.59	1.21 times
Mon 22 Jun 2026	-0.46%	23.46	23.57	23.79	23.46	0.9 times
Thu 18 Jun 2026	1.5%	23.41	23.68	24.45	23.41	1.85 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 542320 M

Current day volume is 0.48 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
24.50	-0.65%	-1.96%	0.48 times
24.66	-0.48%	-0.32%	0.38 times
24.78	1.6%	2.31%	0.401 times
24.39	3.48%	2.78%	0.46 times
23.57	0.51%	0.94%	1.596 times
23.45	-2.94%	-2.13%	0.474 times
24.16	-2.78%	-1.51%	0.867 times
24.85	5.43%	5.34%	0.938 times
23.57	-0.46%	0.47%	0.697 times
23.68	1.5%	1.15%	1.435 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day