NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 22.98
Daily Resistance: 23.72
5 Day DMA Moving Average is 23.61
20 Day DMA Moving Average is 22.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.13%	23.14	23.30	23.40	22.66	0.78 times
Thu 09 Apr 2026	-5.26%	24.30	23.04	24.30	22.85	0.82 times
Wed 08 Apr 2026	3.62%	23.89	24.32	24.35	23.58	0.71 times
Tue 07 Apr 2026	-1.96%	23.91	23.47	24.05	23.15	0.8 times
Mon 06 Apr 2026	-0.99%	23.94	23.94	24.00	23.56	0.59 times
Thu 02 Apr 2026	4.13%	23.13	24.18	24.18	22.81	0.97 times
Wed 01 Apr 2026	2.97%	22.47	23.22	23.28	22.47	0.58 times
Tue 31 Mar 2026	1.76%	22.23	22.55	22.56	21.96	0.83 times
Mon 30 Mar 2026	-0.81%	22.49	22.16	22.57	22.00	0.54 times
Fri 27 Mar 2026	-1.41%	22.35	22.34	22.87	22.20	0.52 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 804700 M

Current day volume is 0.374 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
23.30	1.13%	0.69%	0.374 times
23.04	-5.26%	-5.19%	0.39 times
24.32	3.62%	1.8%	0.341 times
23.47	-1.96%	-1.84%	0.382 times
23.94	-0.99%	0%	0.283 times
24.18	4.13%	4.54%	0.462 times
23.22	2.97%	3.34%	0.275 times
22.55	1.76%	1.44%	0.399 times
22.16	-0.81%	-1.47%	0.258 times
22.34	-1.41%	-0.04%	0.249 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day