NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 27.46
Daily Resistance: 28.02
5 Day DMA Moving Average is 26.84
20 Day DMA Moving Average is 26.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.32%	27.26	27.65	27.82	27.26	1.61 times
Thu 03 Sep 2026	1.07%	27.10	27.29	27.53	26.89	1.58 times
Wed 02 Sep 2026	3.73%	26.35	27.00	27.00	26.34	1.95 times
Tue 01 Sep 2026	-0.76%	26.15	26.03	26.45	25.88	1.54 times
Mon 31 Aug 2026	1.35%	26.08	26.23	26.47	25.80	1.01 times
Fri 28 Aug 2026	0.27%	25.95	25.88	26.25	25.42	0.81 times
Thu 27 Aug 2026	-0.08%	25.98	25.81	26.50	25.46	1.12 times
Wed 26 Aug 2026	-5.45%	26.79	25.83	27.00	25.43	1.22 times
Tue 25 Aug 2026	1.41%	26.85	27.32	27.35	26.44	3.49 times
Mon 24 Aug 2026	1.58%	26.72	26.94	27.71	26.36	3.58 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK PriceVolume indicator, Genco Shipping & Trading Limited GNK indicators PriceVolume technical analysis, Genco Shipping & Trading Limited GNK indicators PriceVolume free charts, Genco Shipping & Trading Limited GNK indicators PriceVolume historical values NYSE

Genco Shipping & Trading Limited GNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genco Shipping & Trading Limited GNK is: 424540 M

Current day volume is 1.548 times compared to averaged volume Genco Shipping & Trading Limited has

Historical price to volume measure of Genco Shipping & Trading Limited is:

Price	Percent Change	Percent change within day	Volume change
27.65	1.32%	1.43%	1.548 times
27.29	1.07%	0.7%	1.521 times
27.00	3.73%	2.47%	1.879 times
26.03	-0.76%	-0.46%	1.485 times
26.23	1.35%	0.58%	0.974 times
25.88	0.27%	-0.27%	0.783 times
25.81	-0.08%	-0.65%	1.075 times
25.83	-5.45%	-3.58%	1.172 times
27.32	1.41%	1.75%	3.362 times
26.94	1.58%	0.82%	3.44 times

Price to volume Charts of Genco Shipping & Trading Limited GNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day