NYSE Genco Shipping & Trading Limited GNK MACD indicator, Genco Shipping & Trading Limited GNK indicators MACD technical analysis, Genco Shipping & Trading Limited GNK indicators MACD free charts, Genco Shipping & Trading Limited GNK indicators MACD historical values NYSE

Stock GNK - Share Genco Shipping & Trading Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 19.14
Daily Resistance: 19.59
5 Day DMA Moving Average is 19.05
20 Day DMA Moving Average is 18.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	19.09	19.32	19.40	18.95	0.57 times
Thu 04 Dec 2025	0%	19.24	19.09	19.25	18.98	0.55 times
Wed 03 Dec 2025	1.27%	19.28	19.09	19.46	19.01	0.72 times
Tue 02 Dec 2025	-0.16%	18.65	18.85	18.90	18.64	0.48 times
Mon 01 Dec 2025	-0.21%	18.90	18.88	19.20	18.86	0.85 times
Fri 28 Nov 2025	0.42%	18.85	18.92	19.04	18.83	0.57 times
Wed 26 Nov 2025	-0.26%	18.87	18.84	19.05	18.82	0.49 times
Tue 25 Nov 2025	-1.56%	19.13	18.89	19.24	18.89	1.08 times
Mon 24 Nov 2025	7.21%	19.26	19.19	19.45	18.88	1.9 times
Fri 21 Nov 2025	2.81%	17.49	17.90	17.91	17.49	0.49 times

Volume is calculated using 10 day average volume

NYSE Genco Shipping & Trading Limited GNK MACD indicator, Genco Shipping & Trading Limited GNK indicators MACD technical analysis, Genco Shipping & Trading Limited GNK indicators MACD free charts, Genco Shipping & Trading Limited GNK indicators MACD historical values NYSE

Below are charts of NYSE Genco Shipping & Trading Limited GNK MACD indicator, Genco Shipping & Trading Limited GNK indicators MACD technical analysis, Genco Shipping & Trading Limited GNK indicators MACD free charts, Genco Shipping & Trading Limited GNK indicators MACD historical values NYSE

Genco Shipping & Trading Limited GNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genco Shipping & Trading Limited GNK

12,26,9 day Genco Shipping & Trading Limited GNK MACD is: 18.69, 18.13, 0.56

According to MACD indicator, Prices of Genco Shipping & Trading Limited GNK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genco Shipping & Trading Limited GNK are:

18.69, 18.13, 0.56
18.58, 18.03, 0.55
18.49, 17.94, 0.55
18.38, 17.85, 0.53
18.29, 17.77, 0.52
18.18, 17.68, 0.5
18.05, 17.58, 0.47
17.91, 17.48, 0.43
17.73, 17.37, 0.36
17.47, 17.22, 0.25

MACD charts of Genco Shipping & Trading Limited GNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.