Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 46.58 and 47.68
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.49 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (0.44%) | 47.64 | 46.81 - 47.91 | 0.6303 times | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 0.7754 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.5985 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.5927 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.0845 times | Fri 24 July 2026 | 46.13 (3.04%) | 44.94 | 44.32 - 47.26 | 1.1985 times | Thu 23 July 2026 | 44.77 (0.92%) | 43.33 | 42.23 - 44.83 | 1.0501 times | Wed 22 July 2026 | 44.36 (-2.33%) | 43.50 | 41.45 - 44.40 | 2.3918 times | Tue 21 July 2026 | 45.42 (-1.35%) | 46.23 | 45.32 - 46.78 | 0.6124 times | Mon 20 July 2026 | 46.04 (1.16%) | 45.70 | 45.14 - 46.72 | 1.0658 times | Fri 17 July 2026 | 45.51 (-4.43%) | 46.60 | 45.14 - 46.60 | 1.2163 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.63 and 48.6
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.8411 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.4437 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.0565 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.8624 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8201 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1034 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.745 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.2696 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.0627 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.7954 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.0975 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.43 and 50.48
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.8513 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.8886 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8118 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3058 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4622 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8361 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9889 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.921 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8114 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.123 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9649 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 26.44 and 54.04
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 47.036666666667 |
| Yearly Target 4 | 61.04 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-5.67%) | 50.63 | 33.03 - 60.63 | 0.9469 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.4897 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1366 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0613 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8612 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.8918 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3224 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5723 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9861 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7317 times | Fri 30 December 2016 | 88.73 (0%) | 66.77 | 54.51 - 91.89 | 0.4151 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.38 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.5 |
| 50 day DMA | 46.94 |
| 100 day DMA | 43.13 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.85 | 46.65 |
| 12 day EMA | 46.97 | 46.88 | 46.82 |
| 20 day EMA | 47.16 | 47.13 | 47.12 |
| 35 day EMA | 46.49 | 46.43 | 46.38 |
| 50 day EMA | 46.19 | 46.14 | 46.1 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.07 | 46.57 |
| 12 day SMA | 46.38 | 46.41 | 46.38 |
| 20 day SMA | 47.23 | 47.42 | 47.62 |
| 35 day SMA | 48.5 | 48.34 | 48.28 |
| 50 day SMA | 46.94 | 46.72 | 46.52 |
| 100 day SMA | 43.13 | 43.08 | 43.05 |
| 150 day SMA | 46.04 | 46.07 | 46.1 |
| 200 day SMA | 45.86 | 45.87 | 45.88 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
