Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 50.64 and 53.61
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 53.106666666667 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 56.08 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.13 (-6.64%) | 55.08 | 52.11 - 55.08 | 1.0831 times | Wed 18 February 2026 | 55.84 (-2.17%) | 56.00 | 54.35 - 58.05 | 1.0406 times | Tue 17 February 2026 | 57.08 (3.27%) | 55.15 | 54.80 - 57.98 | 0.8493 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 1.0939 times | Fri 13 February 2026 | 55.27 (-0.75%) | 56.35 | 54.41 - 56.88 | 1.0939 times | Thu 12 February 2026 | 55.69 (-3.15%) | 58.42 | 54.50 - 59.49 | 1.0203 times | Wed 11 February 2026 | 57.50 (-2.77%) | 59.37 | 57.22 - 60.50 | 0.7226 times | Tue 10 February 2026 | 59.14 (-1.78%) | 59.89 | 58.94 - 60.25 | 1.3771 times | Mon 09 February 2026 | 60.21 (1.3%) | 59.00 | 58.50 - 60.63 | 0.7505 times | Fri 06 February 2026 | 59.44 (7.56%) | 55.48 | 55.48 - 60.08 | 0.9686 times | Thu 05 February 2026 | 55.26 (-1.57%) | 55.69 | 54.36 - 56.14 | 0.9756 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.15 and 55.09
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 54.096666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.13 (-5.68%) | 55.15 | 52.11 - 58.05 | 0.7321 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.2694 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 1.2225 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.5022 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.8493 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.3364 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1654 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.3648 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4124 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1455 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5554 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 51.45 and 61.31
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.13 (2.54%) | 51.08 | 50.77 - 60.63 | 0.7069 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1144 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0654 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9143 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3176 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0873 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7435 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0784 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8668 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1053 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3782 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 49.26 and 63.51
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 53.046666666667 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.13 (3.64%) | 50.63 | 46.38 - 60.63 | 0.2282 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6186 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2362 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1506 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9495 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9678 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.409 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6098 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0506 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7796 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.8177 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.61
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 56.58 |
| 20 day DMA | 54.79 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.22 |
| 100 day DMA | 48.48 |
| 150 day DMA | 51.32 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 56.23 | 56.43 |
| 12 day EMA | 55.27 | 55.84 | 55.84 |
| 20 day EMA | 54.61 | 54.87 | 54.77 |
| 35 day EMA | 53.56 | 53.64 | 53.51 |
| 50 day EMA | 52.05 | 52.05 | 51.9 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.83 | 56.16 |
| 12 day SMA | 56.58 | 56.83 | 56.57 |
| 20 day SMA | 54.79 | 54.62 | 54.28 |
| 35 day SMA | 52.52 | 52.46 | 52.3 |
| 50 day SMA | 52.22 | 52.16 | 52.03 |
| 100 day SMA | 48.48 | 48.46 | 48.42 |
| 150 day SMA | 51.32 | 51.33 | 51.3 |
| 200 day SMA | 51.21 | 51.19 | 51.13 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
