Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 40.22 and 42.08
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 41.716666666667 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 43.58 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.31 (-2.43%) | 42.31 | 40.99 - 42.85 | 0.6614 times | Tue 10 March 2026 | 42.34 (-2.15%) | 42.85 | 41.29 - 44.30 | 1.0667 times | Mon 09 March 2026 | 43.27 (2.29%) | 41.36 | 38.84 - 43.35 | 1.098 times | Fri 06 March 2026 | 42.30 (-3.42%) | 42.51 | 41.82 - 43.30 | 2.0981 times | Thu 05 March 2026 | 43.80 (-9.41%) | 47.00 | 43.35 - 47.46 | 1.9809 times | Wed 04 March 2026 | 48.35 (-2.81%) | 50.30 | 48.21 - 50.89 | 0.526 times | Tue 03 March 2026 | 49.75 (-2.01%) | 48.47 | 46.72 - 50.98 | 0.715 times | Mon 02 March 2026 | 50.77 (-1.61%) | 50.00 | 48.57 - 51.73 | 0.5847 times | Fri 27 February 2026 | 51.60 (-6.69%) | 53.06 | 51.09 - 53.79 | 0.7085 times | Thu 26 February 2026 | 55.30 (1.8%) | 55.00 | 54.43 - 56.43 | 0.5606 times | Wed 25 February 2026 | 54.32 (3.45%) | 53.19 | 52.09 - 54.95 | 0.5208 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.35 and 42.81
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.31 (-2.34%) | 41.36 | 38.84 - 44.30 | 0.861 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.7989 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9805 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.7355 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.2063 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.936 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.1502 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.416 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.0233 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 0.8923 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.045 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 33.63 and 46.52
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.31 (-19.94%) | 50.00 | 38.84 - 51.73 | 0.6698 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 1.0094 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1325 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0827 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9291 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.339 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.105 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7556 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0959 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8809 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1233 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 29.18 and 50.97
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 46.926666666667 |
| Yearly Target 4 | 55.01 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.31 (-17.87%) | 50.63 | 38.84 - 60.63 | 0.3426 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.5997 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2217 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1372 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9384 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9564 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3925 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6027 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0383 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7705 times | Fri 30 December 2016 | 88.73 (0%) | 78.60 | 54.51 - 91.89 | 0.8051 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 47.97 |
| 20 day DMA | 50.51 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.34 |
| 100 day DMA | 48.42 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 44.29 | 45.26 |
| 12 day EMA | 46.63 | 47.6 | 48.56 |
| 20 day EMA | 48.73 | 49.51 | 50.26 |
| 35 day EMA | 49.89 | 50.4 | 50.87 |
| 50 day EMA | 50.49 | 50.86 | 51.21 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 44.01 | 45.49 |
| 12 day SMA | 47.97 | 48.75 | 49.6 |
| 20 day SMA | 50.51 | 51.32 | 52.16 |
| 35 day SMA | 52.1 | 52.32 | 52.47 |
| 50 day SMA | 51.34 | 51.52 | 51.71 |
| 100 day SMA | 48.42 | 48.49 | 48.55 |
| 150 day SMA | 50.9 | 50.98 | 51.06 |
| 200 day SMA | 50.97 | 51.01 | 51.05 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
