Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 50.53 and 53.05
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.956666666667 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 53.48 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (4.46%) | 49.57 | 49.30 - 51.82 | 1.2822 times | Tue 09 December 2025 | 49.54 (0.71%) | 49.11 | 48.68 - 50.57 | 0.9161 times | Mon 08 December 2025 | 49.19 (-0.93%) | 49.50 | 48.34 - 49.67 | 1.1271 times | Fri 05 December 2025 | 49.65 (4.9%) | 47.33 | 47.18 - 49.94 | 0.9916 times | Thu 04 December 2025 | 47.33 (4.32%) | 45.30 | 44.51 - 48.25 | 1.3015 times | Wed 03 December 2025 | 45.37 (6.35%) | 42.88 | 42.85 - 45.60 | 1.6579 times | Tue 02 December 2025 | 42.66 (0.33%) | 42.61 | 42.35 - 43.81 | 0.921 times | Mon 01 December 2025 | 42.52 (-0.79%) | 42.12 | 41.72 - 42.89 | 0.7995 times | Fri 28 November 2025 | 42.86 (0.82%) | 42.60 | 42.39 - 43.15 | 0.4189 times | Wed 26 November 2025 | 42.51 (3.03%) | 41.69 | 41.11 - 43.31 | 0.5842 times | Tue 25 November 2025 | 41.26 (2.46%) | 40.48 | 40.35 - 41.86 | 1.0345 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.05 and 53.53
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (4.23%) | 49.50 | 48.34 - 51.82 | 0.86 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.4667 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.736 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.1006 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.0179 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0736 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2238 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.4038 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.3038 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.8139 times | Fri 10 October 2025 | 47.22 (-4%) | 49.20 | 47.14 - 52.30 | 1.3362 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.74 and 56.84
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (20.74%) | 42.12 | 41.72 - 51.82 | 0.5138 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8675 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2502 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0317 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7055 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0232 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8225 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0488 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3077 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4293 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7658 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 24.47 and 64.92
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 55.82 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.75 (-20.08%) | 64.80 | 37.63 - 78.08 | 1.4757 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1747 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0934 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9023 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9196 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3388 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5795 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9983 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7408 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.777 times | Thu 31 December 2015 | 80.51 (0%) | 80.55 | 72.89 - 87.17 | 0.1583 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 45.41 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.76 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.9 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.01 | 47.25 |
| 12 day EMA | 46.47 | 45.51 | 44.78 |
| 20 day EMA | 45.15 | 44.46 | 43.92 |
| 35 day EMA | 45.09 | 44.7 | 44.42 |
| 50 day EMA | 45.75 | 45.51 | 45.35 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 48.22 | 46.84 |
| 12 day SMA | 45.41 | 44.39 | 43.41 |
| 20 day SMA | 43.32 | 42.84 | 42.48 |
| 35 day SMA | 43.11 | 43.04 | 43.01 |
| 50 day SMA | 44.76 | 44.72 | 44.74 |
| 100 day SMA | 50.83 | 50.84 | 50.87 |
| 150 day SMA | 50.9 | 50.89 | 50.88 |
| 200 day SMA | 51.07 | 51.17 | 51.27 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
