Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 49.35 and 51.03
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.673333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.35 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.04 (0.77%) | 49.66 | 48.65 - 50.33 | 0.7358 times | Thu 15 January 2026 | 49.66 (3.91%) | 48.10 | 48.10 - 50.02 | 1.085 times | Wed 14 January 2026 | 47.79 (-0.13%) | 47.71 | 46.38 - 48.23 | 1.0563 times | Tue 13 January 2026 | 47.85 (-1.68%) | 47.80 | 47.27 - 49.11 | 1.0895 times | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.6394 times | Fri 09 January 2026 | 49.98 (2.88%) | 49.15 | 48.93 - 50.39 | 1.1867 times | Thu 08 January 2026 | 48.58 (-2.45%) | 49.81 | 48.36 - 50.40 | 0.9275 times | Wed 07 January 2026 | 49.80 (-1.83%) | 51.03 | 49.70 - 51.49 | 1.2762 times | Tue 06 January 2026 | 50.73 (-2.39%) | 52.40 | 50.37 - 52.73 | 1.0035 times | Mon 05 January 2026 | 51.97 (0.87%) | 51.34 | 51.27 - 52.89 | 1.0002 times | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.6243 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.21 and 52.16
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1039 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.2928 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3906 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1378 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5261 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.152 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.5581 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.7044 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8553 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.279 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.1829 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 44.96 and 51.47
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.04 (-0.52%) | 50.63 | 46.38 - 52.89 | 0.5066 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0583 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9082 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3088 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0801 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7386 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0712 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8611 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.098 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3691 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4964 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 44.96 and 51.47
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 49.77 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.04 (-0.52%) | 50.63 | 46.38 - 52.89 | 0.065 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6457 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2568 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1699 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9654 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9839 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.4325 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.62 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0682 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7926 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.8313 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.48 |
| 50 day DMA | 46.9 |
| 100 day DMA | 49.78 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.94 | 48.58 |
| 12 day EMA | 49.58 | 49.5 | 49.47 |
| 20 day EMA | 49.56 | 49.51 | 49.49 |
| 35 day EMA | 48.16 | 48.05 | 47.96 |
| 50 day EMA | 46.64 | 46.5 | 46.37 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.79 | 48.57 |
| 12 day SMA | 49.74 | 49.76 | 49.81 |
| 20 day SMA | 50.44 | 50.5 | 50.64 |
| 35 day SMA | 49.48 | 49.23 | 48.96 |
| 50 day SMA | 46.9 | 46.71 | 46.55 |
| 100 day SMA | 49.78 | 49.88 | 49.99 |
| 150 day SMA | 50.71 | 50.71 | 50.72 |
| 200 day SMA | 50.13 | 50.14 | 50.14 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
