Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 49.67 and 50.8
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 50.586666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.72 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.8093 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.8093 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.4949 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.6206 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.3802 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.5939 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 1.9099 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.5026 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 1.4222 times | Tue 16 December 2025 | 52.42 (1.02%) | 52.36 | 51.47 - 53.25 | 1.4569 times | Mon 15 December 2025 | 51.89 (0.95%) | 52.16 | 51.05 - 52.63 | 1.4732 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.67 and 50.8
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.1409 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1409 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5379 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1778 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.593 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.7426 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8744 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.3076 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.2094 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.2756 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2659 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.01 and 58.17
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (17.34%) | 42.12 | 41.72 - 53.88 | 0.9461 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8279 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1932 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9846 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6733 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9766 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.785 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.001 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2481 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.3641 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7309 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 23.74 and 64.19
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.29 (-22.33%) | 64.80 | 37.63 - 78.08 | 1.5265 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1677 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0868 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8969 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9141 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3309 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.576 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9924 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7364 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.7724 times | Thu 31 December 2015 | 80.51 (0%) | 78.76 | 74.47 - 87.17 | 0.1044 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 51.58 |
| 20 day DMA | 50.35 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.56 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.2 | 51.66 |
| 12 day EMA | 50.77 | 50.86 | 50.96 |
| 20 day EMA | 49.76 | 49.7 | 49.64 |
| 35 day EMA | 48.37 | 48.26 | 48.14 |
| 50 day EMA | 46.31 | 46.15 | 45.98 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.56 | 51.91 |
| 12 day SMA | 51.58 | 51.77 | 51.89 |
| 20 day SMA | 50.35 | 49.96 | 49.59 |
| 35 day SMA | 46.35 | 46.14 | 45.88 |
| 50 day SMA | 45.56 | 45.5 | 45.45 |
| 100 day SMA | 50.66 | 50.68 | 50.7 |
| 150 day SMA | 50.84 | 50.84 | 50.84 |
| 200 day SMA | 50.29 | 50.3 | 50.32 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
