Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 47.9 and 50.14
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.626666666667 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.87 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.42 (-1.44%) | 50.83 | 48.61 - 50.85 | 0.5652 times | Thu 09 July 2026 | 50.14 (5.54%) | 48.00 | 47.92 - 50.56 | 0.8958 times | Wed 08 July 2026 | 47.51 (-3.28%) | 49.00 | 46.10 - 49.00 | 1.3145 times | Tue 07 July 2026 | 49.12 (-2.56%) | 50.55 | 48.61 - 52.00 | 0.8262 times | Mon 06 July 2026 | 50.41 (-1.33%) | 51.62 | 50.17 - 52.53 | 1.2004 times | Thu 02 July 2026 | 51.09 (-0.33%) | 52.97 | 50.15 - 53.50 | 0.9896 times | Wed 01 July 2026 | 51.26 (-1.8%) | 52.20 | 51.21 - 53.36 | 0.6787 times | Tue 30 June 2026 | 52.20 (0.52%) | 51.99 | 50.56 - 52.70 | 0.694 times | Mon 29 June 2026 | 51.93 (-3.51%) | 52.94 | 50.40 - 53.20 | 2.2045 times | Fri 26 June 2026 | 53.82 (0.99%) | 53.37 | 52.97 - 54.03 | 0.6311 times | Thu 25 June 2026 | 53.29 (3.36%) | 52.15 | 51.96 - 54.32 | 1.4299 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.55 and 50.98
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.8781 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8351 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1235 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7586 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.2927 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.082 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8099 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.1175 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.9222 times | Fri 08 May 2026 | 40.84 (5.94%) | 38.75 | 36.39 - 42.10 | 1.1805 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.3349 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 44.06 and 51.46
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.42 (-5.33%) | 52.20 | 46.10 - 53.50 | 0.2345 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9486 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8665 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3938 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5608 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8924 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0556 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9831 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8661 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1988 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.03 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 27.43 and 55.03
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.42 (-1.75%) | 50.63 | 33.03 - 60.63 | 0.8705 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.5023 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1462 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0702 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8684 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.8993 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3336 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5772 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9944 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7379 times | Fri 30 December 2016 | 88.73 (0%) | 69.09 | 54.51 - 91.89 | 0.5229 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.97 |
| 35 day DMA | 47.11 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.87 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.7 | 49.48 |
| 12 day EMA | 49.82 | 49.89 | 49.84 |
| 20 day EMA | 49.09 | 49.06 | 48.95 |
| 35 day EMA | 47.2 | 47.07 | 46.89 |
| 50 day EMA | 44.7 | 44.51 | 44.28 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.65 | 49.88 |
| 12 day SMA | 50.98 | 50.96 | 50.85 |
| 20 day SMA | 49.97 | 49.59 | 49.33 |
| 35 day SMA | 47.11 | 46.74 | 46.37 |
| 50 day SMA | 44.55 | 44.36 | 44.16 |
| 100 day SMA | 43.87 | 43.94 | 44.01 |
| 150 day SMA | 46.33 | 46.28 | 46.23 |
| 200 day SMA | 46.23 | 46.28 | 46.31 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
