AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 44.67 and 46.98
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 47.38 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.76 (2.81%) | 44.77 | 43.57 - 45.88 | 0.5564 times |
| Thu 10 April 2025 | 44.51 (-11.46%) | 48.04 | 43.97 - 48.46 | 1.0253 times |
| Wed 09 April 2025 | 50.27 (22.58%) | 41.19 | 41.13 - 50.89 | 1.8666 times |
| Tue 08 April 2025 | 41.01 (-6.52%) | 45.42 | 40.19 - 45.73 | 1.1412 times |
| Mon 07 April 2025 | 43.87 (-1.3%) | 41.78 | 41.50 - 46.34 | 1.0394 times |
| Fri 04 April 2025 | 44.45 (0%) | 43.89 | 42.34 - 45.10 | 1.0571 times |
| Fri 04 April 2025 | 44.45 (-3.24%) | 43.89 | 42.34 - 45.10 | 1.0571 times |
| Thu 03 April 2025 | 45.94 (-10.17%) | 48.13 | 45.77 - 48.49 | 0.9415 times |
| Wed 02 April 2025 | 51.14 (4.28%) | 48.20 | 48.20 - 51.23 | 0.5976 times |
| Tue 01 April 2025 | 49.04 (-2.56%) | 48.58 | 46.70 - 49.10 | 0.7178 times |
| Fri 28 March 2025 | 50.33 (-6.47%) | 52.25 | 50.07 - 52.49 | 0.7984 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 42.98 and 53.68
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.76 (2.95%) | 41.78 | 40.19 - 50.89 | 1.5399 times |
| Fri 04 April 2025 | 44.45 (0%) | 43.89 | 42.34 - 45.10 | 0.2892 times |
| Fri 04 April 2025 | 44.45 (-11.68%) | 48.58 | 42.34 - 51.23 | 0.9066 times |
| Fri 28 March 2025 | 50.33 (-4.73%) | 53.72 | 50.07 - 54.50 | 0.5712 times |
| Fri 21 March 2025 | 52.83 (-2.06%) | 53.08 | 51.41 - 55.41 | 2.4724 times |
| Fri 14 March 2025 | 53.94 (-11.05%) | 58.00 | 51.14 - 58.39 | 1.4495 times |
| Fri 07 March 2025 | 60.64 (-16.1%) | 72.84 | 57.79 - 73.89 | 1.1265 times |
| Fri 28 February 2025 | 72.28 (2.99%) | 71.23 | 69.65 - 73.98 | 0.7509 times |
| Fri 21 February 2025 | 70.18 (-8.38%) | 74.95 | 69.59 - 78.08 | 0.5867 times |
| Wed 19 February 2025 | 76.60 (1.14%) | 75.12 | 74.53 - 78.08 | 0.307 times |
| Fri 14 February 2025 | 75.74 (-0.24%) | 75.75 | 69.36 - 76.45 | 0.8067 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.46 and 48.5
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.76 (-9.08%) | 48.58 | 40.19 - 51.23 | 0.7513 times |
| Fri 28 March 2025 | 50.33 (-30.37%) | 72.84 | 50.07 - 73.89 | 1.5432 times |
| Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.9185 times |
| Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.1767 times |
| Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.0353 times |
| Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6836 times |
| Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.9322 times |
| Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.0895 times |
| Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.9138 times |
| Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 0.956 times |
| Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.5981 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 24.03 and 61.92
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 54.676666666667 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 45.76 (-29.33%) | 64.80 | 40.19 - 78.08 | 0.5396 times |
| Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.3164 times |
| Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.2115 times |
| Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9998 times |
| Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.019 times |
| Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.4835 times |
| Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6421 times |
| Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.1062 times |
| Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.8209 times |
| Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.861 times |
| Thu 31 December 2015 | 80.51 (0%) | 79.21 | 72.89 - 87.17 | 0.2084 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 47.05 |
| 20 day DMA | 49.63 |
| 35 day DMA | 56.69 |
| 50 day DMA | 62.09 |
| 100 day DMA | 62.36 |
| 150 day DMA | 56.43 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.64 | 46.21 |
| 12 day EMA | 47.37 | 47.66 | 48.23 |
| 20 day EMA | 50.15 | 50.61 | 51.25 |
| 35 day EMA | 55.47 | 56.04 | 56.72 |
| 50 day EMA | 61.11 | 61.74 | 62.44 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.82 | 44.81 |
| 12 day SMA | 47.05 | 47.75 | 48.44 |
| 20 day SMA | 49.63 | 50.01 | 50.46 |
| 35 day SMA | 56.69 | 57.57 | 58.49 |
| 50 day SMA | 62.09 | 62.62 | 63.16 |
| 100 day SMA | 62.36 | 62.42 | 62.48 |
| 150 day SMA | 56.43 | 56.38 | 56.32 |
| 200 day SMA | 51.55 | 51.52 | 51.5 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
