Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 39.71 and 40.79
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.556666666667 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.64 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.41 (0.57%) | 40.90 | 40.09 - 41.17 | 1.1879 times | Thu 20 August 2026 | 40.18 (-2.55%) | 40.67 | 39.87 - 40.96 | 1.4228 times | Wed 19 August 2026 | 41.23 (-2.76%) | 42.50 | 41.14 - 43.05 | 0.6226 times | Tue 18 August 2026 | 42.40 (-3.72%) | 43.80 | 42.27 - 45.00 | 0.6218 times | Mon 17 August 2026 | 44.04 (-4.18%) | 45.56 | 43.90 - 45.59 | 1.4114 times | Fri 14 August 2026 | 45.96 (-3.24%) | 47.23 | 45.76 - 47.57 | 1.0659 times | Thu 13 August 2026 | 47.50 (0.27%) | 48.25 | 47.42 - 48.97 | 0.9039 times | Wed 12 August 2026 | 47.37 (-2.13%) | 48.83 | 47.07 - 49.25 | 0.6829 times | Tue 11 August 2026 | 48.40 (2.41%) | 47.49 | 47.40 - 49.08 | 0.981 times | Mon 10 August 2026 | 47.26 (-5.4%) | 49.05 | 47.26 - 49.05 | 1.0997 times | Fri 07 August 2026 | 49.96 (-1.46%) | 51.40 | 49.94 - 51.40 | 0.9775 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.28 and 43
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 0.9712 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 0.8729 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 0.8994 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.8882 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5244 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1156 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9106 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.866 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1651 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7867 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3405 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 33.27 and 47.02
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.41 (-14.84%) | 48.90 | 39.87 - 53.62 | 0.5243 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9087 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9486 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8665 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3938 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5608 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8925 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0556 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9831 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8661 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1988 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 22.92 and 50.52
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 44.69 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.41 (-19.66%) | 50.63 | 33.03 - 60.63 | 1.0054 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.4801 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1293 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0544 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8556 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.886 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3139 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5686 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9797 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.727 times | Fri 30 December 2016 | 88.73 (0%) | 60.74 | 54.51 - 91.89 | 0.368 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.12
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 45.45 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47 |
| 50 day DMA | 47.95 |
| 100 day DMA | 44.32 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.55 | 43.74 |
| 12 day EMA | 44.27 | 44.97 | 45.84 |
| 20 day EMA | 45.49 | 46.02 | 46.63 |
| 35 day EMA | 46.58 | 46.94 | 47.34 |
| 50 day EMA | 46.91 | 47.17 | 47.45 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.76 | 44.23 |
| 12 day SMA | 45.45 | 46.42 | 47.45 |
| 20 day SMA | 46.84 | 47.13 | 47.36 |
| 35 day SMA | 47 | 47.3 | 47.62 |
| 50 day SMA | 47.95 | 47.98 | 48.08 |
| 100 day SMA | 44.32 | 44.26 | 44.22 |
| 150 day SMA | 45.67 | 45.72 | 45.77 |
| 200 day SMA | 45.85 | 45.85 | 45.87 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
