Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 47.09 and 48.94
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 49.32 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.79 (-0.13%) | 47.71 | 46.38 - 48.23 | 1.144 times | Tue 13 January 2026 | 47.85 (-1.68%) | 47.80 | 47.27 - 49.11 | 1.1799 times | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.6925 times | Fri 09 January 2026 | 49.98 (2.88%) | 49.15 | 48.93 - 50.39 | 1.2851 times | Thu 08 January 2026 | 48.58 (-2.45%) | 49.81 | 48.36 - 50.40 | 1.0044 times | Wed 07 January 2026 | 49.80 (-1.83%) | 51.03 | 49.70 - 51.49 | 1.3821 times | Tue 06 January 2026 | 50.73 (-2.39%) | 52.40 | 50.37 - 52.73 | 1.0867 times | Mon 05 January 2026 | 51.97 (0.87%) | 51.34 | 51.27 - 52.89 | 1.0831 times | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.6761 times | Wed 31 December 2025 | 50.30 (0.02%) | 50.52 | 49.79 - 50.52 | 0.466 times | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.6228 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 45.5 and 48.67
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.79 (-4.38%) | 49.49 | 46.38 - 49.55 | 0.698 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.3517 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4084 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1441 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5501 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.2045 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.6292 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.7822 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8943 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.3373 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.2369 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 43.83 and 50.34
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.79 (-4.99%) | 50.63 | 46.38 - 52.89 | 0.4235 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0676 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9162 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3203 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0895 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.745 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0806 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8686 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1076 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3811 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5095 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 43.83 and 50.34
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 49.02 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 55.53 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.79 (-4.99%) | 50.63 | 46.38 - 52.89 | 0.0539 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6475 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2582 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1712 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9665 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.985 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.4341 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6207 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0694 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7935 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.8323 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.64 |
| 35 day DMA | 48.96 |
| 50 day DMA | 46.55 |
| 100 day DMA | 49.99 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.98 | 49.54 |
| 12 day EMA | 49.47 | 49.77 | 50.12 |
| 20 day EMA | 49.51 | 49.69 | 49.88 |
| 35 day EMA | 48.12 | 48.14 | 48.16 |
| 50 day EMA | 46.41 | 46.35 | 46.29 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.98 | 49.55 |
| 12 day SMA | 49.81 | 50.12 | 50.42 |
| 20 day SMA | 50.64 | 50.85 | 51.02 |
| 35 day SMA | 48.96 | 48.72 | 48.44 |
| 50 day SMA | 46.55 | 46.43 | 46.29 |
| 100 day SMA | 49.99 | 50.1 | 50.17 |
| 150 day SMA | 50.72 | 50.75 | 50.78 |
| 200 day SMA | 50.14 | 50.14 | 50.16 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
