Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 48.58 and 50.35
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.81 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.96 (2.86%) | 48.50 | 48.19 - 49.96 | 1.3674 times | Tue 20 January 2026 | 47.60 (-4.88%) | 49.41 | 47.17 - 49.64 | 0.8688 times | Fri 16 January 2026 | 50.04 (0.77%) | 49.66 | 48.65 - 50.33 | 0.7144 times | Thu 15 January 2026 | 49.66 (3.91%) | 48.10 | 48.10 - 50.02 | 1.0534 times | Wed 14 January 2026 | 47.79 (-0.13%) | 47.71 | 46.38 - 48.23 | 1.0256 times | Tue 13 January 2026 | 47.85 (-1.68%) | 47.80 | 47.27 - 49.11 | 1.0578 times | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.6208 times | Fri 09 January 2026 | 49.98 (2.88%) | 49.15 | 48.93 - 50.39 | 1.1522 times | Thu 08 January 2026 | 48.58 (-2.45%) | 49.81 | 48.36 - 50.40 | 0.9005 times | Wed 07 January 2026 | 49.80 (-1.83%) | 51.03 | 49.70 - 51.49 | 1.2391 times | Tue 06 January 2026 | 50.73 (-2.39%) | 52.40 | 50.37 - 52.73 | 0.9743 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 46.67 and 49.46
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.96 (-2.16%) | 49.41 | 47.17 - 49.96 | 0.5953 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1904 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.3941 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4212 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1486 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5674 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.2423 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.6803 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.8381 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.9223 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.3792 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 44.42 and 50.93
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.96 (-2.66%) | 50.63 | 46.38 - 52.89 | 0.6097 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0468 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8983 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2946 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0684 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7305 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0596 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8517 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0861 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3542 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4801 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 44.42 and 50.93
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 49.41 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.96 (-2.66%) | 50.63 | 46.38 - 52.89 | 0.0789 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6434 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2551 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1682 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.964 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9826 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.4305 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6191 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0667 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7915 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.8302 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.8 |
| 50 day DMA | 47.18 |
| 100 day DMA | 49.49 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.74 | 49.31 |
| 12 day EMA | 49.23 | 49.28 | 49.58 |
| 20 day EMA | 49.33 | 49.37 | 49.56 |
| 35 day EMA | 48.11 | 48.06 | 48.09 |
| 50 day EMA | 46.85 | 46.76 | 46.73 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.59 | 48.8 |
| 12 day SMA | 49.3 | 49.52 | 49.74 |
| 20 day SMA | 50.08 | 50.23 | 50.44 |
| 35 day SMA | 49.8 | 49.62 | 49.48 |
| 50 day SMA | 47.18 | 47.02 | 46.9 |
| 100 day SMA | 49.49 | 49.64 | 49.78 |
| 150 day SMA | 50.71 | 50.7 | 50.71 |
| 200 day SMA | 50.16 | 50.14 | 50.13 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
