AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 71.63 and 73.6
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 71.19 |
| Intraday Target 3 | 72.07 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 74.04 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 72.28 (1.7%) | 71.00 | 70.98 - 72.95 | 0.6931 times |
| Thu 27 February 2025 | 71.07 (-1.51%) | 72.32 | 70.43 - 73.29 | 0.7864 times |
| Wed 26 February 2025 | 72.16 (1.06%) | 71.53 | 71.38 - 73.98 | 0.7459 times |
| Tue 25 February 2025 | 71.40 (-1.27%) | 72.39 | 69.65 - 72.59 | 0.9451 times |
| Mon 24 February 2025 | 72.32 (3.05%) | 71.23 | 70.05 - 72.84 | 1.3955 times |
| Fri 21 February 2025 | 70.18 (-6.87%) | 75.66 | 69.59 - 75.75 | 1.507 times |
| Thu 20 February 2025 | 75.36 (-1.62%) | 76.28 | 74.37 - 76.98 | 0.9041 times |
| Wed 19 February 2025 | 76.60 (0%) | 74.95 | 74.75 - 78.08 | 1.1561 times |
| Wed 19 February 2025 | 76.60 (1.67%) | 74.95 | 74.75 - 78.08 | 1.1561 times |
| Tue 18 February 2025 | 75.34 (-0.53%) | 75.12 | 74.53 - 75.74 | 0.7106 times |
| Fri 14 February 2025 | 75.74 (4.41%) | 72.89 | 72.21 - 75.76 | 0.9203 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 70.97 and 75.3
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.97 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 72.28 (2.99%) | 71.23 | 69.65 - 73.98 | 1.1668 times |
| Fri 21 February 2025 | 70.18 (-8.38%) | 74.95 | 69.59 - 78.08 | 0.9115 times |
| Wed 19 February 2025 | 76.60 (1.14%) | 75.12 | 74.53 - 78.08 | 0.477 times |
| Fri 14 February 2025 | 75.74 (-0.24%) | 75.75 | 69.36 - 76.45 | 1.2535 times |
| Fri 07 February 2025 | 75.92 (3.65%) | 71.06 | 71.00 - 76.33 | 1.3879 times |
| Fri 31 January 2025 | 73.25 (4.72%) | 69.26 | 69.15 - 74.70 | 1.3946 times |
| Fri 24 January 2025 | 69.95 (5.44%) | 67.49 | 66.76 - 71.70 | 1.6361 times |
| Fri 17 January 2025 | 66.34 (0%) | 67.95 | 66.12 - 67.95 | 0.2189 times |
| Fri 17 January 2025 | 66.34 (-0.2%) | 67.43 | 65.33 - 68.50 | 1.2507 times |
| Mon 13 January 2025 | 66.47 (-2.51%) | 67.43 | 65.33 - 67.47 | 0.303 times |
| Fri 10 January 2025 | 68.18 (2.85%) | 65.30 | 64.66 - 69.10 | 0.561 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 70.82 and 79.54
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 1.0311 times |
| Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.321 times |
| Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.1622 times |
| Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.7675 times |
| Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 1.0464 times |
| Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.2231 times |
| Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 1.0258 times |
| Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 1.0732 times |
| Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6714 times |
| Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.6784 times |
| Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 1.1265 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 67.55 and 82.81
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 71.06 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 72.28 (11.63%) | 64.80 | 62.82 - 78.08 | 0.265 times |
| Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.3546 times |
| Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.2467 times |
| Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 1.0288 times |
| Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.0486 times |
| Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.5266 times |
| Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6607 times |
| Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.1383 times |
| Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.8447 times |
| Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.8859 times |
| Thu 31 December 2015 | 80.51 (0%) | 79.21 | 72.89 - 87.17 | 0.2145 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.88 |
| 35 day DMA | 71.86 |
| 50 day DMA | 70.08 |
| 100 day DMA | 60.71 |
| 150 day DMA | 53.18 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.02 | 72.5 |
| 12 day EMA | 72.8 | 72.9 | 73.23 |
| 20 day EMA | 72.71 | 72.75 | 72.93 |
| 35 day EMA | 71.43 | 71.38 | 71.4 |
| 50 day EMA | 69.71 | 69.6 | 69.54 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.43 | 72.28 |
| 12 day SMA | 73.47 | 73.59 | 73.74 |
| 20 day SMA | 73.88 | 73.93 | 74.09 |
| 35 day SMA | 71.86 | 71.69 | 71.61 |
| 50 day SMA | 70.08 | 69.93 | 69.76 |
| 100 day SMA | 60.71 | 60.41 | 60.13 |
| 150 day SMA | 53.18 | 52.95 | 52.74 |
| 200 day SMA | 49.97 | 49.83 | 49.69 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
