NYSE Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values NYSE

Stock ALK - Share Alaska Air Group, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 48.42
Daily Resistance: 51.18
5 Day DMA Moving Average is 45.51
20 Day DMA Moving Average is 42.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.9%	47.33	49.65	49.94	47.18	2.56 times
Thu 04 Dec 2025	4.32%	45.30	47.33	48.25	44.51	3.36 times
Wed 03 Dec 2025	6.35%	42.88	45.37	45.60	42.85	4.28 times
Tue 02 Dec 2025	0.33%	42.61	42.66	43.81	42.35	2.38 times
Mon 01 Dec 2025	-0.79%	42.12	42.52	42.89	41.72	2.06 times
Fri 28 Nov 2025	0.82%	42.60	42.86	43.15	42.39	1.08 times
Wed 26 Nov 2025	3.03%	41.69	42.51	43.31	41.11	1.51 times
Tue 25 Nov 2025	2.46%	40.48	41.26	41.86	40.35	2.67 times
Mon 24 Nov 2025	1.87%	39.66	40.27	40.42	39.15	2.09 times
Fri 21 Nov 2025	4.52%	38.31	39.53	40.39	37.96	2.41 times

Volume is calculated using 10 day average volume

NYSE Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values NYSE

Below are charts of NYSE Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values NYSE

Alaska Air Group, Inc. ALK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alaska Air Group, Inc. ALK ADX is: 41, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alaska Air Group, Inc. ALK are:

ADX	+DY	-DY
41	37.4	15.7
34	34.9	17.2
18.2	29.2	20.2
3.7	24.9	23.1
5	22.2	24.6
1.2	23.4	22.9
1.1	24	23.5
12.2	20	25.6
27.3	15.4	26.9
27.7	16.1	28.5

ADX charts for Alaska Air Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alaska Air Group, Inc. ALK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alaska Air Group, Inc. is 42.17

50 day MA of Alaska Air Group, Inc. is 44.77

100 day MA of Alaska Air Group, Inc. is 50.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alaska Air Group, Inc. ALK is uptrend

Historical Moving averages values of Alaska Air Group, Inc. ALK are:

Price	20 day	50 day	100 day
49.65	42.17	44.77	50.91
47.33	41.74	44.8	50.93
45.37	41.47	44.92	50.98
42.66	41.22	45.09	51.05
42.52	41.17	45.33	51.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alaska Air Group, Inc. ALK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alaska Air Group, Inc. ALK is: 3298020 M

Current day volume is 1.073 times compared to averaged volume Alaska Air Group, Inc. has

Historical price to volume measure of Alaska Air Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.65	4.9%	4.9%	1.073 times
47.33	4.32%	4.48%	1.409 times
45.37	6.35%	5.81%	1.795 times
42.66	0.33%	0.12%	0.997 times
42.52	-0.79%	0.95%	0.865 times
42.86	0.82%	0.61%	0.453 times
42.51	3.03%	1.97%	0.632 times
41.26	2.46%	1.93%	1.12 times
40.27	1.87%	1.54%	0.875 times
39.53	4.52%	3.18%	1.011 times

Price to volume Charts of Alaska Air Group, Inc. ALK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alaska Air Group, Inc. ALK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alaska Air Group, Inc. ALK is: 42.17 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alaska Air Group, Inc. ALK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.65	42.17	2.81	47.8	36.54
47.33	41.74	2.23	46.21	37.27
45.37	41.47	1.83	45.13	37.81
42.66	41.22	1.61	44.43	38.01
42.52	41.17	1.58	44.33	38.01

Bollinger Bands charts for Alaska Air Group, Inc. ALK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alaska Air Group, Inc. ALK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alaska Air Group, Inc. ALK

14 day Alaska Air Group, Inc. ALK RSI is: 55.65

According to RSI indicator, Buying is dominating the stock of Alaska Air Group, Inc. ALK

Historical values of RSI indicator for Alaska Air Group, Inc. are as follows in descending order:

55.65 53.85 52.4 49.25 50.83 49.61 50.83 50.47 50.55 51.1 49.9 49.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alaska Air Group, Inc. ALK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK

12,26,9 day Alaska Air Group, Inc. ALK MACD is: 43.98, 43.54, 0.44

According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alaska Air Group, Inc. ALK are:

43.98, 43.54, 0.44
42.95, 43.05, -0.099999999999994
42.15, 42.71, -0.56
41.57, 42.5, -0.93
41.37, 42.49, -1.12
41.16, 42.49, -1.33
40.85, 42.46, -1.61
40.55, 42.46, -1.91
40.42, 42.56, -2.14
40.45, 42.74, -2.29

MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alaska Air Group, Inc. ALK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alaska Air Group, Inc. ALK CCI is: 192

According to CCI indicator, Alaska Air Group, Inc. ALK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alaska Air Group, Inc.

Historical CCI values of Alaska Air Group, Inc. ALK are:

192 131 73 28 12 24 10 -21 -55 -73

CCI charts of Alaska Air Group, Inc. ALK are below. Second charts towards left.

Alaska Air Group, Inc. ALK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alaska Air Group, Inc. ALK Stochastics is: 96

According to Stochastics indicator, Buying is coming in Alaska Air Group, Inc.

Alaska Air Group, Inc. ALK is closing near its highest highs

Historical Stochastics values of Alaska Air Group, Inc. ALK are:

96 96 96 96 96 96 96 96 96 96

Alaska Air Group, Inc. ALK Stochastics charts are below. Third charts to the left, at the bottom