Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 39.22 and 41.5
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.98 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 43.26 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.78 (-1.62%) | 41.94 | 39.94 - 42.22 | 1.2471 times | Tue 21 April 2026 | 41.45 (-4.8%) | 42.00 | 41.05 - 44.10 | 1.9978 times | Mon 20 April 2026 | 43.54 (-4.1%) | 44.20 | 43.28 - 45.25 | 0.8463 times | Fri 17 April 2026 | 45.40 (10.35%) | 43.72 | 43.41 - 47.30 | 1.9917 times | Thu 16 April 2026 | 41.14 (-3.29%) | 43.27 | 40.83 - 43.50 | 0.5974 times | Wed 15 April 2026 | 42.54 (-0.19%) | 42.70 | 41.94 - 43.57 | 0.8444 times | Tue 14 April 2026 | 42.62 (6.63%) | 40.66 | 40.66 - 43.36 | 0.6898 times | Mon 13 April 2026 | 39.97 (1.16%) | 38.70 | 38.02 - 40.30 | 0.8645 times | Fri 10 April 2026 | 39.51 (-0.93%) | 39.93 | 39.19 - 40.29 | 0.3595 times | Thu 09 April 2026 | 39.88 (-0.08%) | 39.28 | 38.21 - 40.10 | 0.5614 times | Wed 08 April 2026 | 39.91 (8.07%) | 41.65 | 39.41 - 43.25 | 2.2894 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.71 and 43.02
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.78 (-10.18%) | 44.20 | 39.94 - 45.25 | 0.9276 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.1309 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.0993 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 0.9403 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 0.944 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.9108 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.3145 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.3985 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.7623 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.5718 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1604 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.95 and 50.14
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.78 (10.88%) | 37.42 | 35.11 - 47.30 | 1.0059 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4876 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8967 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0061 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9619 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8255 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1896 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9817 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6713 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9736 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.7826 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 23.11 and 50.71
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 44.813333333333 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 72.41 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.78 (-18.93%) | 50.63 | 33.03 - 60.63 | 0.5877 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.5591 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1907 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1083 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9146 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9322 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3571 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5874 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.012 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7509 times | Fri 30 December 2016 | 88.73 (0%) | 68.90 | 54.51 - 91.89 | 0.6874 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term but the buy signal is initial and weak.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.14 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.26 |
| 50 day DMA | 44.49 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.08 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.4 | 42.88 |
| 12 day EMA | 41.25 | 41.33 | 41.31 |
| 20 day EMA | 41.07 | 41.1 | 41.06 |
| 35 day EMA | 43.08 | 43.22 | 43.32 |
| 50 day EMA | 45.32 | 45.51 | 45.68 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.81 | 43.05 |
| 12 day SMA | 41.14 | 40.91 | 40.56 |
| 20 day SMA | 39.6 | 39.48 | 39.34 |
| 35 day SMA | 40.26 | 40.54 | 40.83 |
| 50 day SMA | 44.49 | 44.88 | 45.24 |
| 100 day SMA | 47.5 | 47.5 | 47.49 |
| 150 day SMA | 47.08 | 47.19 | 47.31 |
| 200 day SMA | 49.45 | 49.5 | 49.55 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
