AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 65.32 and 67.15
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 66.803333333333 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 68.63 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 66.34 (-1.6%) | 67.95 | 66.12 - 67.95 | 0.7994 times | Thu 16 January 2025 | 67.42 (1.14%) | 66.95 | 65.82 - 67.52 | 0.723 times | Wed 15 January 2025 | 66.66 (-1.16%) | 68.23 | 66.59 - 68.50 | 0.9547 times | Tue 14 January 2025 | 67.44 (1.46%) | 67.44 | 66.95 - 68.28 | 0.9839 times | Mon 13 January 2025 | 66.47 (0%) | 67.43 | 65.33 - 67.47 | 1.1068 times | Mon 13 January 2025 | 66.47 (-2.51%) | 67.43 | 65.33 - 67.47 | 1.1068 times | Fri 10 January 2025 | 68.18 (2.85%) | 68.89 | 66.51 - 69.10 | 1.3843 times | Wed 08 January 2025 | 66.29 (0%) | 65.30 | 64.66 - 66.86 | 0.6647 times | Wed 08 January 2025 | 66.29 (1.18%) | 65.30 | 64.66 - 66.86 | 0.6647 times | Tue 07 January 2025 | 65.52 (1.74%) | 65.89 | 64.96 - 66.52 | 1.6116 times | Mon 06 January 2025 | 64.40 (0.66%) | 64.50 | 64.30 - 65.77 | 0.9829 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 64.25 and 67.42
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.723333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 66.34 (-0.2%) | 67.43 | 65.33 - 68.50 | 1.3329 times | Mon 13 January 2025 | 66.47 (-2.51%) | 67.43 | 65.33 - 67.47 | 0.323 times | Fri 10 January 2025 | 68.18 (2.85%) | 65.30 | 64.66 - 69.10 | 0.5979 times | Wed 08 January 2025 | 66.29 (3.61%) | 64.50 | 64.30 - 66.86 | 0.951 times | Fri 03 January 2025 | 63.98 (-2.81%) | 64.93 | 62.82 - 65.49 | 0.8447 times | Fri 27 December 2024 | 65.83 (-0.29%) | 65.68 | 65.17 - 67.73 | 1.2215 times | Fri 20 December 2024 | 66.02 (5.51%) | 62.46 | 62.03 - 66.81 | 1.9965 times | Fri 13 December 2024 | 62.57 (12.7%) | 54.58 | 53.55 - 65.62 | 2.5632 times | Thu 05 December 2024 | 55.52 (4.89%) | 53.30 | 53.00 - 56.00 | 0.0443 times | Tue 26 November 2024 | 52.93 (0%) | 53.40 | 52.91 - 54.14 | 0.125 times | Tue 26 November 2024 | 52.93 (0.97%) | 53.24 | 52.74 - 54.14 | 0.3221 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 64.58 and 70.86
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 66.34 (2.46%) | 64.80 | 62.82 - 69.10 | 0.7155 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.2297 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.8121 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 1.1073 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.2942 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 1.0854 times | Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 1.1355 times | Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.7104 times | Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.7179 times | Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 1.192 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.9832 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.17 |
| 35 day DMA | 63 |
| 50 day DMA | 59.6 |
| 100 day DMA | 50.94 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.98 | 66.76 |
| 12 day EMA | 66.33 | 66.33 | 66.13 |
| 20 day EMA | 65.29 | 65.18 | 64.94 |
| 35 day EMA | 62.4 | 62.17 | 61.86 |
| 50 day EMA | 59.34 | 59.05 | 58.71 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.89 | 67.04 |
| 12 day SMA | 66.29 | 66.12 | 65.9 |
| 20 day SMA | 66.17 | 66.1 | 65.85 |
| 35 day SMA | 63 | 62.6 | 62.17 |
| 50 day SMA | 59.6 | 59.26 | 58.87 |
| 100 day SMA | 50.94 | 50.63 | 50.31 |
| 150 day SMA | 46.53 | 46.36 | 46.18 |
| 200 day SMA | 45.56 | 45.44 | 45.31 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
