Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 49.02 and 51.04
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.616666666667 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 51.64 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (2.03%) | 48.79 | 48.79 - 50.81 | 0.7885 times | Wed 17 June 2026 | 48.27 (-1.69%) | 48.77 | 48.17 - 50.29 | 1.0306 times | Tue 16 June 2026 | 49.10 (0.04%) | 49.10 | 49.09 - 50.95 | 0.5192 times | Mon 15 June 2026 | 49.08 (3.72%) | 48.66 | 48.59 - 51.50 | 0.9606 times | Fri 12 June 2026 | 47.32 (1.41%) | 47.36 | 45.86 - 48.15 | 1.0912 times | Thu 11 June 2026 | 46.66 (11.95%) | 41.90 | 41.44 - 46.70 | 0.9232 times | Wed 10 June 2026 | 41.68 (-7.64%) | 44.13 | 41.29 - 44.17 | 1.0925 times | Tue 09 June 2026 | 45.13 (6.87%) | 43.20 | 42.50 - 45.47 | 2.0074 times | Mon 08 June 2026 | 42.23 (-1.38%) | 42.30 | 41.81 - 42.92 | 0.5073 times | Fri 05 June 2026 | 42.82 (0.3%) | 42.62 | 42.35 - 43.75 | 1.0796 times | Thu 04 June 2026 | 42.69 (1.96%) | 42.06 | 41.50 - 43.21 | 0.8025 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.71 and 52.04
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.6143 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.0467 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 0.8762 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.6558 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 0.9049 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.7468 times | Fri 08 May 2026 | 40.84 (5.94%) | 38.75 | 36.39 - 42.10 | 0.9559 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.0809 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.7233 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.3951 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.3561 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 45.27 and 55.48
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (6.97%) | 44.25 | 41.29 - 51.50 | 0.5931 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8278 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3315 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.491 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8525 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0084 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9391 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8273 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1452 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9839 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6478 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 27.34 and 54.94
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 75.24 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.25 (-2.09%) | 50.63 | 33.03 - 60.63 | 0.8058 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.513 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1543 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0778 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8746 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9057 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.343 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5813 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0015 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7431 times | Fri 30 December 2016 | 88.73 (0%) | 80.03 | 54.51 - 91.89 | 0.5727 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.97 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.95 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.41 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.67 | 47.37 |
| 12 day EMA | 46.42 | 45.91 | 45.48 |
| 20 day EMA | 45.05 | 44.61 | 44.23 |
| 35 day EMA | 43.69 | 43.36 | 43.07 |
| 50 day EMA | 42.28 | 42 | 41.74 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.09 | 46.77 |
| 12 day SMA | 45.51 | 45.06 | 44.75 |
| 20 day SMA | 44.97 | 44.5 | 43.9 |
| 35 day SMA | 42.27 | 41.95 | 41.71 |
| 50 day SMA | 41.95 | 41.76 | 41.54 |
| 100 day SMA | 44.47 | 44.49 | 44.49 |
| 150 day SMA | 45.41 | 45.37 | 45.32 |
| 200 day SMA | 47.02 | 47.09 | 47.15 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
