Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 40.73 and 43.43
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 41.48 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 44.18 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.16 (0.93%) | 40.29 | 40.29 - 42.99 | 1.1506 times | Wed 22 April 2026 | 40.78 (-1.62%) | 41.94 | 39.94 - 42.22 | 1.1692 times | Tue 21 April 2026 | 41.45 (-4.8%) | 42.00 | 41.05 - 44.10 | 1.8731 times | Mon 20 April 2026 | 43.54 (-4.1%) | 44.20 | 43.28 - 45.25 | 0.7935 times | Fri 17 April 2026 | 45.40 (10.35%) | 43.72 | 43.41 - 47.30 | 1.8674 times | Thu 16 April 2026 | 41.14 (-3.29%) | 43.27 | 40.83 - 43.50 | 0.5601 times | Wed 15 April 2026 | 42.54 (-0.19%) | 42.70 | 41.94 - 43.57 | 0.7917 times | Tue 14 April 2026 | 42.62 (6.63%) | 40.66 | 40.66 - 43.36 | 0.6468 times | Mon 13 April 2026 | 39.97 (1.16%) | 38.70 | 38.02 - 40.30 | 0.8105 times | Fri 10 April 2026 | 39.51 (-0.93%) | 39.93 | 39.19 - 40.29 | 0.3371 times | Thu 09 April 2026 | 39.88 (-0.08%) | 39.28 | 38.21 - 40.10 | 0.5263 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.9 and 43.21
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.16 (-9.34%) | 44.20 | 39.94 - 45.25 | 1.1732 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.1002 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.0695 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 0.9149 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 0.9184 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.8862 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.2789 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.3607 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.7417 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.5563 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.156 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.14 and 50.33
| Monthly Target 1 | 29 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.16 (11.91%) | 37.42 | 35.11 - 47.30 | 1.0774 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4758 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8896 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9981 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9543 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8189 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1802 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9739 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.666 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9659 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.7764 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 23.3 and 50.9
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 72.54 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.16 (-18.17%) | 50.63 | 33.03 - 60.63 | 0.5978 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.5574 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1894 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1071 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9136 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9312 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3557 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5867 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0109 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.7501 times | Fri 30 December 2016 | 88.73 (0%) | 69.90 | 54.51 - 91.89 | 0.6847 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.49 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.01 |
| 50 day DMA | 44.13 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.96 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.86 | 42.4 |
| 12 day EMA | 41.24 | 41.25 | 41.33 |
| 20 day EMA | 41.09 | 41.08 | 41.11 |
| 35 day EMA | 43 | 43.11 | 43.25 |
| 50 day EMA | 45.1 | 45.26 | 45.44 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.46 | 42.81 |
| 12 day SMA | 41.49 | 41.14 | 40.91 |
| 20 day SMA | 39.69 | 39.6 | 39.48 |
| 35 day SMA | 40.01 | 40.26 | 40.54 |
| 50 day SMA | 44.13 | 44.49 | 44.88 |
| 100 day SMA | 47.48 | 47.5 | 47.5 |
| 150 day SMA | 46.96 | 47.08 | 47.19 |
| 200 day SMA | 49.41 | 49.45 | 49.5 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
