Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 52.6 and 57.59
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 56.56 |
| Intraday Target 4 | 58.62 |
| Intraday Target 5 | 61.55 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.69 (-3.15%) | 58.42 | 54.50 - 59.49 | 0.9188 times | Wed 11 February 2026 | 57.50 (-2.77%) | 59.37 | 57.22 - 60.50 | 0.6508 times | Tue 10 February 2026 | 59.14 (-1.78%) | 59.89 | 58.94 - 60.25 | 1.2402 times | Mon 09 February 2026 | 60.21 (1.3%) | 59.00 | 58.50 - 60.63 | 0.6759 times | Fri 06 February 2026 | 59.44 (7.56%) | 55.48 | 55.48 - 60.08 | 0.8723 times | Thu 05 February 2026 | 55.26 (-1.57%) | 55.69 | 54.36 - 56.14 | 0.8786 times | Wed 04 February 2026 | 56.14 (1.81%) | 55.50 | 53.79 - 56.32 | 1.1059 times | Tue 03 February 2026 | 55.14 (4.75%) | 52.40 | 51.53 - 56.33 | 1.081 times | Mon 02 February 2026 | 52.64 (3.54%) | 51.08 | 50.77 - 52.71 | 1.5561 times | Fri 30 January 2026 | 50.84 (-4.6%) | 53.34 | 50.00 - 53.40 | 1.0204 times | Thu 29 January 2026 | 53.29 (1.76%) | 52.35 | 52.00 - 53.63 | 0.9908 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 52.03 and 58.16
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.69 (-6.31%) | 59.00 | 54.50 - 60.63 | 0.9077 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.4306 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.7611 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.2727 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1098 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.2997 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3927 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1386 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.529 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1582 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.5665 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 53.23 and 63.09
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.69 (9.54%) | 51.08 | 50.77 - 60.63 | 0.4773 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1419 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0917 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9369 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3502 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1142 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7619 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.105 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8882 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1327 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4123 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 51.04 and 65.29
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.69 (10.72%) | 50.63 | 46.38 - 60.63 | 0.1986 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6235 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2399 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1541 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9524 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9707 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.4132 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.6117 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 1.0538 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.782 times | Fri 30 December 2016 | 88.73 (10.21%) | 79.16 | 54.51 - 91.89 | 0.8202 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 55.64 |
| 20 day DMA | 53.26 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.39 |
| 100 day DMA | 48.36 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.85 | 58.03 |
| 12 day EMA | 55.76 | 55.77 | 55.46 |
| 20 day EMA | 54.31 | 54.16 | 53.81 |
| 35 day EMA | 52.63 | 52.45 | 52.15 |
| 50 day EMA | 51.3 | 51.12 | 50.86 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.31 | 58.04 |
| 12 day SMA | 55.64 | 55.31 | 54.67 |
| 20 day SMA | 53.26 | 52.87 | 52.39 |
| 35 day SMA | 51.92 | 51.85 | 51.7 |
| 50 day SMA | 51.39 | 51.13 | 50.83 |
| 100 day SMA | 48.36 | 48.38 | 48.38 |
| 150 day SMA | 51.23 | 51.22 | 51.17 |
| 200 day SMA | 50.95 | 50.88 | 50.8 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
