Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 51.75 and 53.53
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 52.076666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.86 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.55 (4.66%) | 51.61 | 50.95 - 52.73 | 0.9022 times | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 0.8107 times | Fri 31 July 2026 | 47.45 (0.44%) | 47.64 | 46.81 - 47.91 | 0.6277 times | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 0.7721 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.596 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.5903 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.08 times | Fri 24 July 2026 | 46.13 (3.04%) | 44.94 | 44.32 - 47.26 | 1.1935 times | Thu 23 July 2026 | 44.77 (0.92%) | 43.33 | 42.23 - 44.83 | 1.0457 times | Wed 22 July 2026 | 44.36 (-2.33%) | 43.50 | 41.45 - 44.40 | 2.3819 times | Tue 21 July 2026 | 45.42 (-1.35%) | 46.23 | 45.32 - 46.78 | 0.6099 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.73 and 54.56
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.55 (10.75%) | 48.90 | 48.90 - 52.73 | 0.4095 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.8764 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5042 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1008 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.8986 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.8545 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1496 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7762 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3228 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1073 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8288 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 50.73 and 54.56
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.55 (10.75%) | 48.90 | 48.90 - 52.73 | 0.083 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.951 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9928 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9069 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4587 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.6335 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.934 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1048 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0289 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9064 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2546 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 42.79 and 70.39
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 64.44 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.55 (4.47%) | 50.63 | 33.03 - 60.63 | 0.9558 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.4883 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1355 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.0602 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.8603 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.8909 times | Thu 31 December 2020 | 52.00 (-23.25%) | 68.15 | 20.02 - 68.79 | 1.3211 times | Tue 31 December 2019 | 67.75 (11.34%) | 59.93 | 53.39 - 72.22 | 0.5718 times | Mon 31 December 2018 | 60.85 (-18.18%) | 74.04 | 57.42 - 75.46 | 0.9851 times | Wed 27 December 2017 | 74.37 (-16.18%) | 88.92 | 61.10 - 101.43 | 0.731 times | Fri 30 December 2016 | 88.73 (0%) | 66.64 | 54.51 - 91.89 | 0.4098 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alaska Air ALK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alaska Air ALK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.6
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.4 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.38 |
| 100 day DMA | 43.3 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 48.1 | 47.05 |
| 12 day EMA | 48.25 | 47.47 | 46.97 |
| 20 day EMA | 47.93 | 47.44 | 47.15 |
| 35 day EMA | 47.06 | 46.74 | 46.54 |
| 50 day EMA | 46.79 | 46.55 | 46.4 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 47.87 | 47.33 |
| 12 day SMA | 47.18 | 46.59 | 46.38 |
| 20 day SMA | 47.4 | 47.22 | 47.23 |
| 35 day SMA | 48.75 | 48.6 | 48.5 |
| 50 day SMA | 47.38 | 47.15 | 46.94 |
| 100 day SMA | 43.3 | 43.2 | 43.13 |
| 150 day SMA | 46.03 | 46.02 | 46.04 |
| 200 day SMA | 45.89 | 45.86 | 45.86 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
