ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 48.8
  • 12Day Average: 49.74
  • 20Day Average: 50.44
  • 50Day Average: 46.9
  • 100Day Average: 49.78
  • 150Day Average: 50.71

ALK Indicators & signals

Indicator MACD (12,26,9)

49.58, 49.37, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 23.16, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 50.04 48.65 to 50.33 0.77% 0.74 times
15 Thu Jan 2026 49.66 48.10 to 50.02 3.91% 1.1 times
14 Wed Jan 2026 47.79 46.38 to 48.23 -0.13% 1.07 times
13 Tue Jan 2026 47.85 47.27 to 49.11 -1.68% 1.1 times
12 Mon Jan 2026 48.67 48.19 to 49.55 -2.62% 0.65 times
09 Fri Jan 2026 49.98 48.93 to 50.39 2.88% 1.2 times
08 Thu Jan 2026 48.58 48.36 to 50.40 -2.45% 0.94 times
07 Wed Jan 2026 49.80 49.70 to 51.49 -1.83% 1.29 times
06 Tue Jan 2026 50.73 50.37 to 52.73 -2.39% 1.01 times
05 Mon Jan 2026 51.97 51.27 to 52.89 0.87% 1.01 times
02 Fri Jan 2026 51.52 50.30 to 52.08 2.43% 0.63 times
31 Wed Dec 2025 50.30 49.79 to 50.52 0.02% 0.44 times

Technical analysis forecast of ALK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALK ALK at this time. Stock is rising and might rise more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALK is bullish for shortterm, and stock might move up till 51 or till 52.8. Use a stoploss of 49.58 and if this stock hits its stoploss, then it can fall down till 48.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALK Historical charts - Share Alaska Air Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top