ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 41.57
  • 12Day Average: 46.81
  • 20Day Average: 49.65
  • 50Day Average: 51.11
  • 100Day Average: 48.34
  • 150Day Average: 50.81

ALK Indicators & signals

Indicator MACD (12,26,9)

45.4, 48.69, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

55.97, 11.74, 41.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 38.65 38.55 to 40.81 -6.44% 1.45 times
11 Wed Mar 2026 41.31 40.99 to 42.85 -2.43% 0.66 times
10 Tue Mar 2026 42.34 41.29 to 44.30 -2.15% 1.07 times
09 Mon Mar 2026 43.27 38.84 to 43.35 2.29% 1.1 times
06 Fri Mar 2026 42.30 41.82 to 43.30 -3.42% 2.1 times
05 Thu Mar 2026 43.80 43.35 to 47.46 -9.41% 1.98 times
04 Wed Mar 2026 48.35 48.21 to 50.89 -2.81% 0.53 times
03 Tue Mar 2026 49.75 46.72 to 50.98 -2.01% 0.72 times
02 Mon Mar 2026 50.77 48.57 to 51.73 -1.61% 0.58 times
27 Fri Feb 2026 51.60 51.09 to 53.79 -6.69% 0.71 times
26 Thu Feb 2026 55.30 54.43 to 56.43 1.8% 0.56 times
25 Wed Feb 2026 54.32 52.09 to 54.95 3.45% 0.52 times

Technical analysis forecast for ALK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALK ALK at this time. Stock is falling and might fall more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALK stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 35.6 as target. However if you take a buy trade in ALK, then use 42.2 as stoploss and 47.74 as target.

Tomorrow's movement Prediction of ALK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALK is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALK Historical charts - Share Alaska Air Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top