ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 36.42
  • 12Day Average: 37.6
  • 20Day Average: 38.96
  • 50Day Average: 47.79
  • 100Day Average: 47.48
  • 150Day Average: 48.93

ALK Indicators & signals

Indicator MACD (12,26,9)

38.1, 41.32, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 18.49, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 37.32 35.11 to 37.84 -0.85% 0.75 times
01 Wed Apr 2026 37.64 36.78 to 38.88 2.34% 0.86 times
31 Tue Mar 2026 36.78 34.56 to 36.95 7.58% 1.27 times
30 Mon Mar 2026 34.19 33.03 to 37.08 -5.45% 1.59 times
27 Fri Mar 2026 36.16 35.89 to 39.29 -7.12% 0.8 times
26 Thu Mar 2026 38.93 38.27 to 39.75 -0.89% 0.41 times
25 Wed Mar 2026 39.28 38.58 to 40.62 2.08% 0.95 times
24 Tue Mar 2026 38.48 37.33 to 38.95 -0.39% 0.98 times
23 Mon Mar 2026 38.63 37.90 to 39.86 4.69% 1.34 times
20 Fri Mar 2026 36.90 36.72 to 38.37 -2.69% 0.59 times
19 Thu Mar 2026 37.92 36.68 to 38.21 -2.57% 1.2 times
17 Tue Mar 2026 38.92 38.36 to 41.40 1.25% 1.06 times

Technical analysis forecast for ALK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALK ALK at this time. Stock is falling and might fall more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALK stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 34.7 as target. However if you take a buy trade in ALK, then use 37.6 as stoploss and 39.97 as target.

Tomorrow's movement Prediction of ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALK Historical charts - Share Alaska Air Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top