Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell Analysis of Alaska Air Group, Inc. ALK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 51.60 | 53.06 | 53.79 | 51.09 |
| 26 Thu Feb | 55.30 | 55.00 | 56.43 | 54.43 |
| 25 Wed Feb | 54.32 | 53.19 | 54.95 | 52.09 |
| 24 Tue Feb | 52.51 | 50.63 | 53.62 | 50.60 |
| 23 Mon Feb | 50.63 | 52.04 | 52.69 | 50.04 |
Stock of Alaska Air Group, Inc. closed at 51.60 and it opened at 53.06
It moved inside a range of 51.09 and 53.79
52 week High is 65.88 and 52 week Low is 37.63
Financial Year High is 65.88 and Low is 37.63
This year High is 60.63 and Low is 46.38
Alaska Air Group, Inc. ALK Daily Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 day returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -4.09, which is -7.34% with investment starting at 55.69.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 92660 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
Alaska Air Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alaska Air Group, Inc. ALK at this time.
It appears as if Alaska Air Group, Inc. ALK gave a large move recently.
Stock of Alaska Air Group, Inc. (ALK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Alaska Air Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alaska Air Group, Inc. stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 49.5 as target. However if you take a buy trade in Alaska Air Group, Inc., then use 52.6 as stoploss and 55.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 5.3 HC: 4.2 LC: 1 OC: 1.4
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.7 HC: 2 LC: 1.6 OC: 2.6
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 3.3
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 6 HC: 2.1 LC: 3.8 OC: 5.9
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 1.3
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. ALK Weekly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 week returns for Alaska Air Group, Inc. ALK have been positive, with total returns of 0.11, which is 0.21% with investment starting at 51.49.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 100210 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 12.8 HC: 9.4 LC: 3.1 OC: 8.4
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 12.9 HC: 10.4 LC: 2.3 OC: 5.3
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0.9
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 11.4 HC: 9.7 LC: 1.6 OC: 2.8
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 18.3 HC: 1.1 LC: 17.1 OC: 17.6
Alaska Air Group, Inc. is moving towards a high expiry
Alaska Air Group, Inc. ALK Monthly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 month returns for Alaska Air Group, Inc. ALK have been positive, with total returns of 1.27, which is 2.52% with investment starting at 50.33.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 102520 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 13.57% of returns per month.
Monthly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 21.2 HC: 17.5 LC: 3.1 OC: 18.7
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 15.9 HC: 5.7 LC: 9.6 OC: 5.1
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 29.2 HC: 7.1 LC: 20.5 OC: 27.9
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 18.4 HC: 4 LC: 13.9 OC: 10.2
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 29.3 HC: 25.3 LC: 3.2 OC: 1.4
Alaska Air Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


