Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell Analysis of Alaska Air Group, Inc. ALK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 45.96 | 47.23 | 47.57 | 45.76 |
| 13 Thu Aug | 47.50 | 48.25 | 48.97 | 47.42 |
| 12 Wed Aug | 47.37 | 48.83 | 49.25 | 47.07 |
| 11 Tue Aug | 48.40 | 47.49 | 49.08 | 47.40 |
| 10 Mon Aug | 47.26 | 49.05 | 49.05 | 47.26 |
Stock of Alaska Air Group, Inc. closed at 45.96 and it opened at 47.23
It moved inside a range of 45.76 and 47.57
52 week High is 60.63 and 52 week Low is 33.03
Financial Year High is 54.32 and Low is 35.11
This year High is 60.63 and Low is 33.03
Alaska Air Group, Inc. ALK Daily Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 day returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -1.28, which is -2.71% with investment starting at 47.24.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 97290 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Alaska Air Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alaska Air Group, Inc. ALK at this time.
It appears as if Alaska Air Group, Inc. ALK gave a large move recently.
Stock of Alaska Air Group, Inc. (ALK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Alaska Air Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 47.77. However, stock will show a bearish move below 45.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 4 HC: 3.5 LC: 0.4 OC: 0.7
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1.5
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0.9
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 3.4
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. is forming a DOJI candle
Alaska Air Group, Inc. ALK Weekly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 week returns for Alaska Air Group, Inc. ALK have been positive, with total returns of 3.14, which is 7.33% with investment starting at 42.82.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 107330 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 0.4
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. is forming a DOJI candle
Candle stick analysis of Alaska Air Group, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 9.7 HC: 7.3 LC: 2.2 OC: 9.7
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 8.7 HC: 4.8 LC: 3.7 OC: 4.7
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 6.6 HC: 2.5 LC: 4.1 OC: 5.2
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 14 HC: 2.5 LC: 11.3 OC: 3.4
Alaska Air Group, Inc. is moving towards a high expiry
Alaska Air Group, Inc. ALK Monthly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 month returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -4.92, which is -9.67% with investment starting at 50.88.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 90330 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 13.27% of returns per month.
Monthly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 17.2 HC: 16.7 LC: 0.4 OC: 9.7
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 29.1 HC: 12.8 LC: 14.5 OC: 1.1
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 31.6 HC: 0.9 LC: 30.4 OC: 22.8
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 33.7 HC: 4 LC: 28.5 OC: 14.5
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 43.2 HC: 13.7 LC: 25.9 OC: 30.2
Alaska Air Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


