Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell Analysis of Alaska Air Group, Inc. ALK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 49.65 | 47.33 | 49.94 | 47.18 |
| 04 Thu Dec | 47.33 | 45.30 | 48.25 | 44.51 |
| 03 Wed Dec | 45.37 | 42.88 | 45.60 | 42.85 |
| 02 Tue Dec | 42.66 | 42.61 | 43.81 | 42.35 |
| 01 Mon Dec | 42.52 | 42.12 | 42.89 | 41.72 |
Stock of Alaska Air Group, Inc. closed at 49.65 and it opened at 47.33
It moved inside a range of 47.18 and 49.94
52 week High is 78.08 and 52 week Low is 37.63
Financial Year High is 65.88 and Low is 37.63
This year High is 78.08 and Low is 37.63
Alaska Air Group, Inc. ALK Daily Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 day returns for Alaska Air Group, Inc. ALK have been positive, with total returns of 11.03, which is 28.56% with investment starting at 38.62.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 128560 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Alaska Air Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alaska Air Group, Inc. ALK at this time.
It appears as if Alaska Air Group, Inc. ALK gave a large move recently.
Stock of Alaska Air Group, Inc. (ALK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Alaska Air Group, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.4, for a target of 45 or 42.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 5.5
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 8.4 HC: 1.9 LC: 6.3 OC: 6.5
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 6.3
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 2.8
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 1.8
Alaska Air Group, Inc. is moving towards a high expiry
Alaska Air Group, Inc. ALK Weekly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 week returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -1.23, which is -2.42% with investment starting at 50.88.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 97580 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 19.7 HC: 0.6 LC: 19 OC: 18.6
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 10.6 HC: 1.1 LC: 9.5 OC: 9.2
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 10.7 HC: 5.4 LC: 5.1 OC: 0.2
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. is forming a DOJI candle
Candle stick analysis of Alaska Air Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 8.7 HC: 7 LC: 1.6 OC: 1.6
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 9.1 HC: 1.2 LC: 7.9 OC: 7.4
Alaska Air Group, Inc. is moving towards a high expiry
Alaska Air Group, Inc. ALK Monthly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 month returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -23.6, which is -32.22% with investment starting at 73.25.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 67780 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 15.51% of returns per month.
Monthly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 19.7 HC: 0.6 LC: 19 OC: 18.6
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 18.4 HC: 4 LC: 13.9 OC: 10.2
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 29.3 HC: 25.3 LC: 3.2 OC: 1.4
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 30.1 HC: 29.5 LC: 0.5 OC: 6.4
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 26.8 HC: 1 LC: 25.5 OC: 21.5
Alaska Air Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


