NYSE Alaska Air Group, Inc. ALK MA indicator, Alaska Air Group, Inc. ALK indicators MA technical analysis, Alaska Air Group, Inc. ALK indicators MA free charts, Alaska Air Group, Inc. ALK indicators MA historical values NYSE

Stock ALK - Share Alaska Air Group, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 51.3
Daily Resistance: 51.94
5 Day DMA Moving Average is 51.91
20 Day DMA Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.21%	51.30	51.49	51.74	51.10	0.54 times
Wed 24 Dec 2025	0.39%	51.11	51.38	51.48	50.70	0.68 times
Tue 23 Dec 2025	-4.3%	53.36	51.18	53.36	51.11	1.51 times
Mon 22 Dec 2025	2.85%	52.06	53.48	53.72	52.00	0.65 times
Fri 19 Dec 2025	0.25%	52.19	52.00	52.57	50.91	2.09 times
Thu 18 Dec 2025	1.23%	51.91	51.87	52.92	51.71	0.55 times
Wed 17 Dec 2025	-2.25%	52.57	51.24	52.96	51.13	1.56 times
Tue 16 Dec 2025	1.02%	52.36	52.42	53.25	51.47	1.6 times
Mon 15 Dec 2025	0.95%	52.16	51.89	52.63	51.05	1.61 times
Fri 12 Dec 2025	-2.19%	52.71	51.40	53.88	51.25	1.72 times

Volume is calculated using 10 day average volume

NYSE Alaska Air Group, Inc. ALK MA indicator, Alaska Air Group, Inc. ALK indicators MA technical analysis, Alaska Air Group, Inc. ALK indicators MA free charts, Alaska Air Group, Inc. ALK indicators MA historical values NYSE

Below are charts of NYSE Alaska Air Group, Inc. ALK MA indicator, Alaska Air Group, Inc. ALK indicators MA technical analysis, Alaska Air Group, Inc. ALK indicators MA free charts, Alaska Air Group, Inc. ALK indicators MA historical values NYSE

Alaska Air Group, Inc. ALK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alaska Air Group, Inc. is 49.59

50 day MA of Alaska Air Group, Inc. is 45.45

100 day MA of Alaska Air Group, Inc. is 50.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alaska Air Group, Inc. ALK is uptrend

Historical Moving averages values of Alaska Air Group, Inc. ALK are:

Price	20 day	50 day	100 day
51.49	49.59	45.45	50.7
51.38	49.14	45.4	50.73
51.18	48.63	45.36	50.75
53.48	48.09	45.3	50.75
52.00	47.39	45.17	50.74

Moving averages charts of $comp $sb are below. First chart to the right hand side