NYSE Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values NYSE

Stock ALK - Share Alaska Air Group, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 51.3
Daily Resistance: 51.94
5 Day DMA Moving Average is 51.91
20 Day DMA Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.21%	51.30	51.49	51.74	51.10	0.54 times
Wed 24 Dec 2025	0.39%	51.11	51.38	51.48	50.70	0.68 times
Tue 23 Dec 2025	-4.3%	53.36	51.18	53.36	51.11	1.51 times
Mon 22 Dec 2025	2.85%	52.06	53.48	53.72	52.00	0.65 times
Fri 19 Dec 2025	0.25%	52.19	52.00	52.57	50.91	2.09 times
Thu 18 Dec 2025	1.23%	51.91	51.87	52.92	51.71	0.55 times
Wed 17 Dec 2025	-2.25%	52.57	51.24	52.96	51.13	1.56 times
Tue 16 Dec 2025	1.02%	52.36	52.42	53.25	51.47	1.6 times
Mon 15 Dec 2025	0.95%	52.16	51.89	52.63	51.05	1.61 times
Fri 12 Dec 2025	-2.19%	52.71	51.40	53.88	51.25	1.72 times

Volume is calculated using 10 day average volume

NYSE Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values NYSE

Below are charts of NYSE Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values NYSE

Alaska Air Group, Inc. ALK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK

12,26,9 day Alaska Air Group, Inc. ALK MACD is: 50.96, 48.9, 2.06

According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alaska Air Group, Inc. ALK are:

50.96, 48.9, 2.06
50.86, 48.69, 2.17
50.77, 48.47, 2.3
50.7, 48.25, 2.45
50.2, 47.83, 2.37
49.87, 47.5, 2.37
49.51, 47.15, 2.36
49.2, 46.82, 2.38
48.62, 46.37, 2.25
48.02, 45.93, 2.09

MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.