Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 121.23 and 125.88
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 122.05 |
| Intraday Target 3 | 125.05333333333 |
| Intraday Target 4 | 126.7 |
| Intraday Target 5 | 129.7 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (-0.3%) | 127.40 | 123.41 - 128.06 | 1.565 times | Thu 29 October 2026 | 124.06 (-0.2%) | 124.81 | 122.02 - 126.00 | 1.0744 times | Wed 28 October 2026 | 124.31 (-0.97%) | 125.38 | 124.10 - 125.38 | 1.0041 times | Tue 27 October 2026 | 125.53 (1.83%) | 124.15 | 123.30 - 125.68 | 0.715 times | Mon 26 October 2026 | 123.28 (0.11%) | 123.57 | 123.16 - 124.58 | 0.9419 times | Fri 23 October 2026 | 123.15 (-1.42%) | 124.49 | 121.70 - 125.11 | 0.8547 times | Thu 22 October 2026 | 124.93 (2.36%) | 122.30 | 122.27 - 125.59 | 1.7248 times | Wed 21 October 2026 | 122.05 (0.66%) | 120.80 | 120.80 - 122.79 | 0.7354 times | Tue 20 October 2026 | 121.25 (0.97%) | 120.76 | 120.58 - 121.85 | 0.6525 times | Mon 19 October 2026 | 120.09 (-1.4%) | 120.81 | 119.45 - 121.16 | 0.7322 times | Fri 16 October 2026 | 121.79 (0.87%) | 121.02 | 120.49 - 122.60 | 0.631 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 122.86 and 128.9
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 124.59 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (0.44%) | 123.57 | 122.02 - 128.06 | 1.1251 times | Fri 23 October 2026 | 123.15 (1.12%) | 120.81 | 119.45 - 125.59 | 0.9976 times | Fri 16 October 2026 | 121.79 (3.4%) | 117.60 | 117.42 - 122.60 | 0.6919 times | Fri 09 October 2026 | 117.78 (-1.66%) | 119.60 | 115.00 - 120.12 | 0.7758 times | Fri 02 October 2026 | 119.77 (-0.96%) | 120.70 | 116.58 - 121.54 | 0.9007 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.0958 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.8922 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.828 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.9481 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7448 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8854 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.35 and 132.41
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (4.03%) | 118.29 | 115.00 - 128.06 | 0.7813 times | Wed 30 September 2026 | 118.90 (-4.69%) | 124.58 | 116.72 - 124.58 | 0.9996 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8015 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1199 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2513 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7597 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0038 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1839 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2569 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8422 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.967 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 108.88 and 146.37
| Yearly Target 1 | 78.94 |
| Yearly Target 2 | 101.32 |
| Yearly Target 3 | 116.43333333333 |
| Yearly Target 4 | 138.81 |
| Yearly Target 5 | 153.92 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.69 (25.13%) | 98.92 | 94.06 - 131.55 | 1.0401 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2321 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9265 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9603 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.0721 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.3917 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7729 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7193 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0001 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.8849 times | Fri 30 December 2016 | 67.40 (0%) | 64.76 | 61.11 - 70.00 | 0.3004 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121.01 |
| 35 day DMA | 120.49 |
| 50 day DMA | 121.66 |
| 100 day DMA | 122.75 |
| 150 day DMA | 119.3 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 123.97 | 123.92 |
| 12 day EMA | 122.89 | 122.74 | 122.5 |
| 20 day EMA | 122.14 | 121.98 | 121.76 |
| 35 day EMA | 122.12 | 122.03 | 121.91 |
| 50 day EMA | 122.35 | 122.3 | 122.23 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 124.07 | 124.24 |
| 12 day SMA | 122.91 | 122.59 | 122.16 |
| 20 day SMA | 121.01 | 120.82 | 120.47 |
| 35 day SMA | 120.49 | 120.45 | 120.37 |
| 50 day SMA | 121.66 | 121.75 | 121.82 |
| 100 day SMA | 122.75 | 122.72 | 122.69 |
| 150 day SMA | 119.3 | 119.15 | 119 |
| 200 day SMA | 115.45 | 115.32 | 115.19 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
