Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 108.96 and 110.86
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 110.52666666667 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 112.43 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (-1.8%) | 111.59 | 109.87 - 111.77 | 0.7601 times | Tue 14 April 2026 | 111.96 (0.91%) | 110.70 | 110.57 - 112.06 | 0.7532 times | Mon 13 April 2026 | 110.95 (0.78%) | 109.41 | 109.41 - 111.04 | 0.7784 times | Fri 10 April 2026 | 110.09 (-0.05%) | 110.52 | 109.48 - 111.51 | 1.2519 times | Thu 09 April 2026 | 110.14 (2.3%) | 108.39 | 108.39 - 110.53 | 1.6054 times | Wed 08 April 2026 | 107.66 (1.65%) | 107.48 | 107.16 - 109.58 | 1.3442 times | Tue 07 April 2026 | 105.91 (0.79%) | 105.40 | 104.70 - 106.45 | 0.6989 times | Mon 06 April 2026 | 105.08 (0.86%) | 103.56 | 103.51 - 105.40 | 0.773 times | Thu 02 April 2026 | 104.18 (0.9%) | 102.61 | 102.55 - 104.71 | 0.8287 times | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.2061 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.9952 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 109.68 and 112.33
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 110.47 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (-0.14%) | 109.41 | 109.41 - 112.06 | 0.4279 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0594 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7728 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.0018 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0286 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.7487 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.1192 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.1008 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.4184 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3225 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.5554 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 106.25 and 115.76
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (6.98%) | 103.28 | 102.55 - 112.06 | 0.4056 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1493 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2902 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8176 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9598 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.759 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1181 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.209 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1007 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1905 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9174 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102 and 121.03
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 105.69666666667 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 124.73 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.94 (11.22%) | 98.92 | 94.06 - 113.09 | 0.4123 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3263 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0064 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0297 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1594 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.518 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.812 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7557 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0507 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9296 times | Fri 30 December 2016 | 67.40 (0%) | 53.37 | 52.53 - 70.00 | 0.8188 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 106.94 |
| 20 day DMA | 104.47 |
| 35 day DMA | 106.27 |
| 50 day DMA | 106.02 |
| 100 day DMA | 101.89 |
| 150 day DMA | 99.56 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 110 | 109.02 |
| 12 day EMA | 107.86 | 107.48 | 106.67 |
| 20 day EMA | 106.69 | 106.35 | 105.76 |
| 35 day EMA | 105.78 | 105.53 | 105.15 |
| 50 day EMA | 105.86 | 105.69 | 105.43 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 110.16 | 108.95 |
| 12 day SMA | 106.94 | 106.23 | 105.37 |
| 20 day SMA | 104.47 | 104.28 | 103.94 |
| 35 day SMA | 106.27 | 106.27 | 106.23 |
| 50 day SMA | 106.02 | 105.73 | 105.42 |
| 100 day SMA | 101.89 | 101.73 | 101.57 |
| 150 day SMA | 99.56 | 99.44 | 99.33 |
| 200 day SMA | 99.07 | 99.04 | 99 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
