CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 100.54 and 102.91

Intraday Target 198.74
Intraday Target 299.96
Intraday Target 3101.11333333333
Intraday Target 4102.33
Intraday Target 5103.48

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 20 December 2024 101.17 (0.55%) 100.70 99.90 - 102.27 1.3285 times
Thu 19 December 2024 100.62 (-0.77%) 102.18 100.32 - 102.19 1.1238 times
Wed 18 December 2024 101.40 (-1.51%) 102.64 101.40 - 103.62 0.7996 times
Tue 17 December 2024 102.95 (0.18%) 102.29 102.29 - 103.46 0.7835 times
Mon 16 December 2024 102.77 (-1.02%) 103.68 102.75 - 104.08 0.993 times
Fri 13 December 2024 103.83 (-0.8%) 104.69 103.82 - 105.04 0.6773 times
Thu 12 December 2024 104.67 (-0.44%) 105.34 104.08 - 105.34 0.9906 times
Wed 11 December 2024 105.13 (-1.1%) 106.26 104.97 - 106.62 1.0148 times
Tue 10 December 2024 106.30 (-0.08%) 106.44 105.82 - 107.10 0.8191 times
Mon 09 December 2024 106.38 (-2.82%) 106.64 106.34 - 108.17 1.4697 times
Thu 05 December 2024 109.47 (0.25%) 109.67 109.27 - 109.88 0.0824 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 98.45 and 102.63

Weekly Target 197.54
Weekly Target 299.35
Weekly Target 3101.71666666667
Weekly Target 4103.53
Weekly Target 5105.9

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 20 December 2024 101.17 (-2.56%) 103.68 99.90 - 104.08 1.3231 times
Fri 13 December 2024 103.83 (-5.15%) 106.64 103.82 - 108.17 1.3081 times
Thu 05 December 2024 109.47 (-0.16%) 111.58 108.89 - 111.67 0.0552 times
Tue 26 November 2024 109.64 (0%) 110.39 108.10 - 110.93 0.2406 times
Tue 26 November 2024 109.64 (-1.44%) 111.86 108.10 - 112.98 0.6047 times
Fri 22 November 2024 111.24 (2.15%) 109.00 105.28 - 111.41 1.304 times
Fri 15 November 2024 108.90 (-1.71%) 111.50 108.65 - 112.92 1.1071 times
Fri 08 November 2024 110.80 (2.39%) 108.07 107.54 - 114.13 1.426 times
Fri 01 November 2024 108.21 (-2.49%) 110.99 107.61 - 111.94 0.8665 times
Fri 25 October 2024 110.97 (-2.33%) 113.60 110.22 - 114.90 1.7646 times
Fri 18 October 2024 113.62 (-1.92%) 115.31 113.05 - 116.79 1.1799 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 94.65 and 106.42

Monthly Target 192.48
Monthly Target 296.82
Monthly Target 3104.24666666667
Monthly Target 4108.59
Monthly Target 5116.02

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 20 December 2024 101.17 (-7.73%) 111.58 99.90 - 111.67 0.5872 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 1.058 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.2817 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 1.0937 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.8907 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 1.0914 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.3554 times
Fri 31 May 2024 127.33 (4.85%) 121.36 120.08 - 129.18 0.7992 times
Tue 30 April 2024 121.44 (-7.8%) 131.98 121.37 - 132.27 1.0009 times
Thu 28 March 2024 131.71 (1.56%) 129.37 126.48 - 134.02 0.8418 times
Thu 29 February 2024 129.69 (4.55%) 124.48 124.48 - 132.12 0.8539 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.65

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 101.78
12 day DMA 104.49
20 day DMA 106.41
35 day DMA 108
50 day DMA 109.66
100 day DMA 112.6
150 day DMA 115.33
200 day DMA 118.5

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.92102.29103.12
12 day EMA103.96104.47105.17
20 day EMA105.55106.01106.58
35 day EMA107.6107.98108.41
50 day EMA109.29109.62109.99

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.78102.31103.12
12 day SMA104.49105.17105.92
20 day SMA106.41106.78107.19
35 day SMA108108.29108.58
50 day SMA109.66109.9110.16
100 day SMA112.6112.74112.88
150 day SMA115.33115.51115.69
200 day SMA118.5118.64118.78

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top