Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 99.3 and 100.94
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 99.57 |
| Intraday Target 4 | 100.66 |
| Intraday Target 5 | 101.21 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.11 (0.89%) | 99.00 | 98.48 - 100.12 | 1.4389 times | Thu 15 January 2026 | 99.23 (1.62%) | 97.75 | 97.30 - 99.38 | 0.9224 times | Wed 14 January 2026 | 97.65 (0.3%) | 97.57 | 97.32 - 98.14 | 1.2737 times | Tue 13 January 2026 | 97.36 (-1.61%) | 98.95 | 96.96 - 99.07 | 0.9724 times | Mon 12 January 2026 | 98.95 (0%) | 98.89 | 98.26 - 99.65 | 0.8345 times | Fri 09 January 2026 | 98.95 (-0.52%) | 99.46 | 98.52 - 100.18 | 0.7995 times | Thu 08 January 2026 | 99.47 (2.9%) | 96.39 | 96.39 - 99.49 | 0.9722 times | Wed 07 January 2026 | 96.67 (-3.91%) | 101.00 | 96.62 - 101.85 | 0.8491 times | Tue 06 January 2026 | 100.60 (1.28%) | 99.40 | 98.82 - 100.82 | 0.9777 times | Mon 05 January 2026 | 99.33 (-0.97%) | 99.80 | 98.44 - 100.38 | 0.9596 times | Fri 02 January 2026 | 100.30 (1.47%) | 98.92 | 98.85 - 100.66 | 0.731 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 98.54 and 101.7
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 99.063333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.1602 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.9718 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3858 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1191 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5178 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.3213 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.2769 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.9707 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.9587 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.3177 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.9634 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 98.25 and 103.71
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.11 (1.27%) | 98.92 | 96.39 - 101.85 | 0.4262 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0127 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8009 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1798 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2757 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1613 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2561 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9679 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9476 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9718 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9687 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 98.25 and 103.71
| Yearly Target 1 | 93.99 |
| Yearly Target 2 | 97.05 |
| Yearly Target 3 | 99.45 |
| Yearly Target 4 | 102.51 |
| Yearly Target 5 | 104.91 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.11 (1.27%) | 98.92 | 96.39 - 101.85 | 0.0472 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3768 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0447 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0689 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2035 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5758 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8429 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7844 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0907 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.965 times | Fri 30 December 2016 | 67.40 (20.62%) | 54.75 | 46.23 - 70.00 | 1.0222 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.23 |
| 50 day DMA | 97.13 |
| 100 day DMA | 96.06 |
| 150 day DMA | 97.02 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 98.52 | 98.17 |
| 12 day EMA | 98.85 | 98.62 | 98.51 |
| 20 day EMA | 98.64 | 98.49 | 98.41 |
| 35 day EMA | 97.92 | 97.79 | 97.7 |
| 50 day EMA | 97.09 | 96.97 | 96.88 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.43 | 98.48 |
| 12 day SMA | 98.96 | 98.9 | 98.92 |
| 20 day SMA | 98.92 | 98.79 | 98.67 |
| 35 day SMA | 98.23 | 98.02 | 97.78 |
| 50 day SMA | 97.13 | 97.04 | 96.97 |
| 100 day SMA | 96.06 | 96.03 | 95.98 |
| 150 day SMA | 97.02 | 97.04 | 97.09 |
| 200 day SMA | 98.12 | 98.11 | 98.11 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
