CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 97.41 and 98.88

Intraday Target 197.01
Intraday Target 297.8
Intraday Target 398.476666666667
Intraday Target 499.27
Intraday Target 599.95

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 21 April 2025 98.60 (-0.57%) 98.75 97.68 - 99.15 2.3639 times
Thu 17 April 2025 99.17 (0.64%) 98.66 98.53 - 99.53 3.3332 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 4.3029 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 4.3029 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 97.41 and 98.88

Weekly Target 197.01
Weekly Target 297.8
Weekly Target 398.476666666667
Weekly Target 499.27
Weekly Target 599.95

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 21 April 2025 98.60 (-0.57%) 98.75 97.68 - 99.15 1.6528 times
Thu 17 April 2025 99.17 (0.64%) 98.51 97.25 - 99.53 2.3304 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 3.0084 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 3.0084 times
Wed 16 April 2025 98.54 (-1.22%) 99.43 97.25 - 101.36 4.9852 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 95.13 and 104.84

Monthly Target 187.49
Monthly Target 293.05
Monthly Target 397.203333333333
Monthly Target 4102.76
Monthly Target 5106.91

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 21 April 2025 98.60 (1.18%) 97.44 91.65 - 101.36 1.034 times
Fri 28 March 2025 97.45 (-3.86%) 101.91 93.64 - 102.80 1.0807 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.1136 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.1828 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6813 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.9588 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.1615 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 0.9911 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.8071 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 0.989 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.2282 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 87.17 and 103.08

Yearly Target 183.36
Yearly Target 290.98
Yearly Target 399.27
Yearly Target 4106.89
Yearly Target 5115.18

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 21 April 2025 98.60 (-2.87%) 101.89 91.65 - 107.56 0.4194 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0412 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0672 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.2016 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5732 times
Thu 31 December 2020 109.85 (21.45%) 90.73 65.13 - 112.97 0.8415 times
Tue 31 December 2019 90.45 (22.05%) 72.89 72.27 - 96.49 0.7831 times
Mon 31 December 2018 74.11 (-9.94%) 82.42 70.36 - 91.90 1.0889 times
Wed 27 December 2017 82.29 (22.09%) 67.71 67.08 - 84.48 0.9634 times
Fri 30 December 2016 67.40 (20.62%) 54.75 46.23 - 70.00 1.0205 times
Thu 31 December 2015 55.88 (0%) 56.96 52.50 - 62.74 0.3313 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 98.68
12 day DMA 98.6
20 day DMA 97.98
35 day DMA 97.94
50 day DMA 98.68
100 day DMA 100.72
150 day DMA 104.44
200 day DMA 107.31

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.7498.53
12 day EMA98.5398.5298.4
20 day EMA98.4498.4298.34
35 day EMA98.6698.6698.63
50 day EMA98.989998.99

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6898.6798.54
12 day SMA98.698.5998.67
20 day SMA97.9897.8897.83
35 day SMA97.9497.8597.82
50 day SMA98.6898.7598.82
100 day SMA100.72100.8100.9
150 day SMA104.44104.57104.69
200 day SMA107.31107.43107.55

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top