CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 120.2 and 121.85
| Intraday Target 1 | 118.85 |
| Intraday Target 2 | 119.89 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 122.15 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.93 (0.84%) | 119.76 | 119.46 - 121.11 | 1.3746 times | Thu 24 September 2026 | 119.92 (0.36%) | 119.36 | 119.06 - 121.18 | 1.1907 times | Wed 23 September 2026 | 119.49 (-0.03%) | 119.11 | 119.11 - 121.16 | 1.1065 times | Tue 22 September 2026 | 119.52 (1.71%) | 118.44 | 117.52 - 119.69 | 0.8794 times | Mon 21 September 2026 | 117.51 (-1.21%) | 119.02 | 116.72 - 119.76 | 0.9609 times | Fri 18 September 2026 | 118.95 (-0.77%) | 119.25 | 118.58 - 119.69 | 0.7653 times | Thu 17 September 2026 | 119.87 (0.32%) | 120.80 | 118.24 - 121.20 | 1.2282 times | Wed 16 September 2026 | 119.49 (-1.87%) | 120.99 | 118.93 - 121.69 | 1.3276 times | Tue 15 September 2026 | 121.77 (-0.26%) | 121.81 | 121.15 - 122.11 | 0.5908 times | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.5759 times | Fri 11 September 2026 | 122.25 (0.9%) | 121.63 | 120.88 - 122.43 | 1.1619 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 118.83 and 123.29
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 119.61 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 0.9387 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.7643 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.7093 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.6688 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.638 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.7585 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.7834 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.0667 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.3685 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3037 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1675 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 114.9 and 122.76
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 120.74333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.93 (-3.06%) | 124.58 | 116.72 - 124.58 | 0.8849 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.7952 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1112 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2416 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7539 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.996 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1748 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2471 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8357 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9596 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7758 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 107.5 and 144.99
| Yearly Target 1 | 78.02 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 115.51333333333 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 153 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.93 (22.34%) | 98.92 | 94.06 - 131.55 | 0.9565 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2436 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9351 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9693 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.0821 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4047 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7801 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.726 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0094 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.8932 times | Fri 30 December 2016 | 67.40 (0%) | 63.31 | 61.11 - 70.00 | 0.3777 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.84 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 120.25 |
| 20 day DMA | 121.34 |
| 35 day DMA | 123.8 |
| 50 day DMA | 125.07 |
| 100 day DMA | 121.43 |
| 150 day DMA | 116.89 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 119.57 | 119.4 |
| 12 day EMA | 120.5 | 120.42 | 120.51 |
| 20 day EMA | 121.48 | 121.54 | 121.71 |
| 35 day EMA | 122.9 | 123.02 | 123.2 |
| 50 day EMA | 124.55 | 124.7 | 124.89 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.08 | 119.07 |
| 12 day SMA | 120.25 | 120.32 | 120.56 |
| 20 day SMA | 121.34 | 121.61 | 121.99 |
| 35 day SMA | 123.8 | 123.96 | 124.17 |
| 50 day SMA | 125.07 | 125.21 | 125.3 |
| 100 day SMA | 121.43 | 121.32 | 121.24 |
| 150 day SMA | 116.89 | 116.81 | 116.73 |
| 200 day SMA | 112.67 | 112.56 | 112.46 |


