ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 120.2 and 121.85

Intraday Target 1118.85
Intraday Target 2119.89
Intraday Target 3120.5
Intraday Target 4121.54
Intraday Target 5122.15

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 25 September 2026 120.93 (0.84%) 119.76 119.46 - 121.11 1.3746 times
Thu 24 September 2026 119.92 (0.36%) 119.36 119.06 - 121.18 1.1907 times
Wed 23 September 2026 119.49 (-0.03%) 119.11 119.11 - 121.16 1.1065 times
Tue 22 September 2026 119.52 (1.71%) 118.44 117.52 - 119.69 0.8794 times
Mon 21 September 2026 117.51 (-1.21%) 119.02 116.72 - 119.76 0.9609 times
Fri 18 September 2026 118.95 (-0.77%) 119.25 118.58 - 119.69 0.7653 times
Thu 17 September 2026 119.87 (0.32%) 120.80 118.24 - 121.20 1.2282 times
Wed 16 September 2026 119.49 (-1.87%) 120.99 118.93 - 121.69 1.3276 times
Tue 15 September 2026 121.77 (-0.26%) 121.81 121.15 - 122.11 0.5908 times
Mon 14 September 2026 122.09 (-0.13%) 122.11 121.74 - 123.09 0.5759 times
Fri 11 September 2026 122.25 (0.9%) 121.63 120.88 - 122.43 1.1619 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 118.83 and 123.29

Weekly Target 1115.15
Weekly Target 2118.04
Weekly Target 3119.61
Weekly Target 4122.5
Weekly Target 5124.07

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 25 September 2026 120.93 (1.66%) 119.02 116.72 - 121.18 0.9387 times
Fri 18 September 2026 118.95 (-2.7%) 122.11 118.24 - 123.09 0.7643 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.7093 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 1.6688 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.638 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.7585 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.7834 times
Fri 07 August 2026 126.60 (-0.48%) 127.18 124.15 - 128.04 1.0667 times
Fri 31 July 2026 127.21 (-1.75%) 130.47 126.36 - 130.99 1.3685 times
Fri 24 July 2026 129.48 (0.35%) 128.99 125.13 - 131.55 1.3037 times
Fri 17 July 2026 129.03 (3.72%) 125.53 123.16 - 129.53 1.1675 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 114.9 and 122.76

Monthly Target 1112.88
Monthly Target 2116.91
Monthly Target 3120.74333333333
Monthly Target 4124.77
Monthly Target 5128.6

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 25 September 2026 120.93 (-3.06%) 124.58 116.72 - 124.58 0.8849 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.7952 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1112 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2416 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7539 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 0.996 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1748 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2471 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8357 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9596 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7758 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 107.5 and 144.99

Yearly Target 178.02
Yearly Target 299.48
Yearly Target 3115.51333333333
Yearly Target 4136.97
Yearly Target 5153

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Fri 25 September 2026 120.93 (22.34%) 98.92 94.06 - 131.55 0.9565 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2436 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9351 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 0.9693 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.0821 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4047 times
Thu 31 December 2020 109.85 (21.45%) 90.73 65.13 - 112.97 0.7801 times
Tue 31 December 2019 90.45 (22.05%) 72.89 72.27 - 96.49 0.726 times
Mon 31 December 2018 74.11 (-9.94%) 82.42 70.36 - 91.90 1.0094 times
Wed 27 December 2017 82.29 (22.09%) 67.71 67.08 - 84.48 0.8932 times
Fri 30 December 2016 67.40 (0%) 63.31 61.11 - 70.00 0.3777 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.84 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 119.47
12 day DMA 120.25
20 day DMA 121.34
35 day DMA 123.8
50 day DMA 125.07
100 day DMA 121.43
150 day DMA 116.89
200 day DMA 112.67

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.02119.57119.4
12 day EMA120.5120.42120.51
20 day EMA121.48121.54121.71
35 day EMA122.9123.02123.2
50 day EMA124.55124.7124.89

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47119.08119.07
12 day SMA120.25120.32120.56
20 day SMA121.34121.61121.99
35 day SMA123.8123.96124.17
50 day SMA125.07125.21125.3
100 day SMA121.43121.32121.24
150 day SMA116.89116.81116.73
200 day SMA112.67112.56112.46

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top