Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 98.67 and 100.8
| Intraday Target 1 | 97.01 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 99.136666666667 |
| Intraday Target 4 | 100.32 |
| Intraday Target 5 | 101.27 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.38 (2.25%) | 98.08 | 97.95 - 100.08 | 0.9178 times | Tue 20 January 2026 | 97.19 (-2.92%) | 100.26 | 97.12 - 100.87 | 1.4264 times | Fri 16 January 2026 | 100.11 (0.89%) | 99.00 | 98.48 - 100.12 | 1.3663 times | Thu 15 January 2026 | 99.23 (1.62%) | 97.75 | 97.30 - 99.38 | 0.8758 times | Wed 14 January 2026 | 97.65 (0.3%) | 97.57 | 97.32 - 98.14 | 1.2095 times | Tue 13 January 2026 | 97.36 (-1.61%) | 98.95 | 96.96 - 99.07 | 0.9233 times | Mon 12 January 2026 | 98.95 (0%) | 98.89 | 98.26 - 99.65 | 0.7924 times | Fri 09 January 2026 | 98.95 (-0.52%) | 99.46 | 98.52 - 100.18 | 0.7592 times | Thu 08 January 2026 | 99.47 (2.9%) | 96.39 | 96.39 - 99.49 | 0.9231 times | Wed 07 January 2026 | 96.67 (-3.91%) | 101.00 | 96.62 - 101.85 | 0.8062 times | Tue 06 January 2026 | 100.60 (1.28%) | 99.40 | 98.82 - 100.82 | 0.9284 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 96.38 and 100.13
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.38 (-0.73%) | 100.26 | 97.12 - 100.87 | 0.5716 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.2599 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 1.0553 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.4189 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1294 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5623 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.4348 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.4726 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 1.0541 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 1.0411 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.4309 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 97.89 and 103.35
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 99.206666666667 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.38 (0.54%) | 98.92 | 96.39 - 101.85 | 0.5192 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0029 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7931 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1683 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2633 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1501 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2439 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9585 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9384 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9623 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9593 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 97.89 and 103.35
| Yearly Target 1 | 93.75 |
| Yearly Target 2 | 96.56 |
| Yearly Target 3 | 99.206666666667 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 104.67 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.38 (0.54%) | 98.92 | 96.39 - 101.85 | 0.058 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3753 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0436 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0678 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2022 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5741 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.842 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7836 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0895 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.964 times | Fri 30 December 2016 | 67.40 (20.62%) | 54.75 | 46.23 - 70.00 | 1.0211 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.74 |
| 20 day DMA | 98.86 |
| 35 day DMA | 98.42 |
| 50 day DMA | 97.25 |
| 100 day DMA | 96.09 |
| 150 day DMA | 96.93 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.43 | 99.05 |
| 12 day EMA | 98.71 | 98.59 | 98.85 |
| 20 day EMA | 98.58 | 98.5 | 98.64 |
| 35 day EMA | 97.95 | 97.87 | 97.91 |
| 50 day EMA | 97.27 | 97.18 | 97.18 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.31 | 98.66 |
| 12 day SMA | 98.74 | 98.82 | 98.96 |
| 20 day SMA | 98.86 | 98.8 | 98.92 |
| 35 day SMA | 98.42 | 98.32 | 98.23 |
| 50 day SMA | 97.25 | 97.15 | 97.13 |
| 100 day SMA | 96.09 | 96.06 | 96.06 |
| 150 day SMA | 96.93 | 96.96 | 97.02 |
| 200 day SMA | 98.15 | 98.12 | 98.12 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
