Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 120.52 and 123.12
| Intraday Target 1 | 118.43 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 123.63 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (1.45%) | 120.70 | 119.47 - 122.07 | 0.769 times | Wed 01 July 2026 | 119.82 (0.49%) | 119.23 | 119.15 - 121.60 | 0.5474 times | Tue 30 June 2026 | 119.24 (-0.91%) | 119.88 | 118.97 - 120.34 | 1.0101 times | Mon 29 June 2026 | 120.34 (-0.18%) | 120.44 | 119.30 - 121.09 | 0.8583 times | Fri 26 June 2026 | 120.56 (0.17%) | 120.67 | 119.62 - 120.86 | 0.9412 times | Thu 25 June 2026 | 120.36 (3.84%) | 117.90 | 117.90 - 120.58 | 1.3619 times | Wed 24 June 2026 | 115.91 (0.88%) | 115.50 | 115.21 - 117.34 | 1.2499 times | Tue 23 June 2026 | 114.90 (0.67%) | 114.87 | 113.88 - 115.53 | 1.3193 times | Mon 22 June 2026 | 114.13 (0.62%) | 113.29 | 113.16 - 115.08 | 0.9313 times | Thu 18 June 2026 | 113.43 (-0.47%) | 113.72 | 112.50 - 115.17 | 1.0115 times | Wed 17 June 2026 | 113.96 (-3.15%) | 117.29 | 113.37 - 117.94 | 0.8959 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 120.27 and 123.37
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.6964 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2691 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8359 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8428 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.8872 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.836 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.6356 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8054 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.6986 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.493 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8103 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 120.36 and 123.28
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 120.92666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (1.95%) | 119.23 | 119.15 - 122.07 | 0.0751 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3674 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8303 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.097 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2939 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3735 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.9204 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0568 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8545 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1312 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3611 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 107.81 and 136.23
| Yearly Target 1 | 84.28 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 112.7 |
| Yearly Target 4 | 131.34 |
| Yearly Target 5 | 141.12 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 121.56 (22.97%) | 98.92 | 94.06 - 122.48 | 0.6882 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2804 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9629 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.998 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1142 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4464 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8033 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7476 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0394 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9197 times | Fri 30 December 2016 | 67.40 (0%) | 62.22 | 55.73 - 70.00 | 0.5922 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.77 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 117.66 |
| 20 day DMA | 118.34 |
| 35 day DMA | 117.27 |
| 50 day DMA | 115.62 |
| 100 day DMA | 111.19 |
| 150 day DMA | 106.79 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.29 | 119.03 |
| 12 day EMA | 118.87 | 118.38 | 118.12 |
| 20 day EMA | 118.22 | 117.87 | 117.66 |
| 35 day EMA | 116.79 | 116.51 | 116.31 |
| 50 day EMA | 115.63 | 115.39 | 115.21 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.06 | 119.28 |
| 12 day SMA | 117.66 | 117.32 | 117.25 |
| 20 day SMA | 118.34 | 118.24 | 118.31 |
| 35 day SMA | 117.27 | 116.99 | 116.73 |
| 50 day SMA | 115.62 | 115.39 | 115.22 |
| 100 day SMA | 111.19 | 110.98 | 110.77 |
| 150 day SMA | 106.79 | 106.59 | 106.42 |
| 200 day SMA | 103.8 | 103.65 | 103.52 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
