ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 122.93 and 124.97

Intraday Target 1121.42
Intraday Target 2122.4
Intraday Target 3123.46333333333
Intraday Target 4124.44
Intraday Target 5125.5

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 04 September 2026 123.37 (0.16%) 122.49 122.49 - 124.53 3.3101 times
Thu 03 September 2026 123.17 (1.42%) 121.70 120.96 - 123.75 0.9537 times
Wed 02 September 2026 121.45 (0.86%) 121.10 119.76 - 121.53 1.0096 times
Tue 01 September 2026 120.42 (-3.47%) 124.58 119.62 - 124.58 0.9997 times
Mon 31 August 2026 124.75 (-1%) 125.77 124.13 - 126.00 0.9612 times
Fri 28 August 2026 126.01 (-0.37%) 126.89 125.00 - 126.95 0.4972 times
Thu 27 August 2026 126.48 (-0.83%) 127.00 126.31 - 127.85 0.5105 times
Wed 26 August 2026 127.54 (0.33%) 126.94 126.66 - 128.38 0.5838 times
Tue 25 August 2026 127.12 (-0.22%) 127.41 126.64 - 128.44 0.4631 times
Mon 24 August 2026 127.40 (-1.88%) 129.35 126.30 - 129.75 0.7111 times
Fri 21 August 2026 129.84 (1.26%) 129.26 128.57 - 130.12 0.6509 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 118.31 and 124.69

Weekly Target 1116.62
Weekly Target 2119.99
Weekly Target 3122.99666666667
Weekly Target 4126.37
Weekly Target 5129.38

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 1.6387 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.6265 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.7448 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.7693 times
Fri 07 August 2026 126.60 (-0.48%) 127.18 124.15 - 128.04 1.0474 times
Fri 31 July 2026 127.21 (-1.75%) 130.47 126.36 - 130.99 1.3439 times
Fri 24 July 2026 129.48 (0.35%) 128.99 125.13 - 131.55 1.2802 times
Fri 17 July 2026 129.03 (3.72%) 125.53 123.16 - 129.53 1.1464 times
Fri 10 July 2026 124.40 (2.34%) 121.09 120.93 - 125.26 0.6965 times
Thu 02 July 2026 121.56 (0.83%) 120.44 118.97 - 122.07 0.7062 times
Fri 26 June 2026 120.56 (6.29%) 113.29 113.16 - 120.86 1.2869 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 119.02 and 123.98

Monthly Target 1117.56
Monthly Target 2120.47
Monthly Target 3122.52333333333
Monthly Target 4125.43
Monthly Target 5127.48

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 04 September 2026 123.37 (-1.11%) 124.58 119.62 - 124.58 0.3512 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8418 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1763 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.3143 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.798 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0543 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2436 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3201 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8846 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 1.0157 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.8213 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 108.72 and 146.21

Yearly Target 178.84
Yearly Target 2101.1
Yearly Target 3116.32666666667
Yearly Target 4138.59
Yearly Target 5153.82

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Fri 04 September 2026 123.37 (24.81%) 98.92 94.06 - 131.55 0.9032 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2509 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9406 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 0.975 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.0884 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.413 times
Thu 31 December 2020 109.85 (21.45%) 90.73 65.13 - 112.97 0.7847 times
Tue 31 December 2019 90.45 (22.05%) 72.89 72.27 - 96.49 0.7303 times
Mon 31 December 2018 74.11 (-9.94%) 82.42 70.36 - 91.90 1.0154 times
Wed 27 December 2017 82.29 (22.09%) 67.71 67.08 - 84.48 0.8984 times
Fri 30 December 2016 67.40 (0%) 58.73 58.01 - 70.00 0.4224 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian National CNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.99 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 122.63
12 day DMA 125.48
20 day DMA 125.94
35 day DMA 126.77
50 day DMA 125.71
100 day DMA 120.16
150 day DMA 115.27
200 day DMA 110.87

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3123.26123.3
12 day EMA124.59124.81125.11
20 day EMA125.22125.42125.66
35 day EMA125.05125.15125.27
50 day EMA124.59124.64124.7

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63123.16123.82
12 day SMA125.48125.84126.12
20 day SMA125.94126.1126.27
35 day SMA126.77126.93127.07
50 day SMA125.71125.65125.51
100 day SMA120.16120.04119.92
150 day SMA115.27115.12114.96
200 day SMA110.87110.73110.61

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top