Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 98.32 and 99.53
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 98.636666666667 |
| Intraday Target 4 | 99.2 |
| Intraday Target 5 | 99.85 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 1.0219 times | Wed 03 December 2025 | 98.63 (2.73%) | 96.49 | 96.44 - 99.14 | 0.9544 times | Tue 02 December 2025 | 96.01 (0.48%) | 96.00 | 94.60 - 96.44 | 0.4375 times | Mon 01 December 2025 | 95.55 (-0.35%) | 95.74 | 95.14 - 97.03 | 0.9975 times | Fri 28 November 2025 | 95.89 (2%) | 95.30 | 94.87 - 96.18 | 0.4875 times | Wed 26 November 2025 | 94.01 (1.45%) | 92.46 | 92.46 - 94.32 | 1.1067 times | Tue 25 November 2025 | 92.67 (1.94%) | 91.46 | 91.41 - 92.68 | 0.9806 times | Mon 24 November 2025 | 90.91 (-2.24%) | 93.00 | 90.74 - 93.00 | 1.5097 times | Fri 21 November 2025 | 92.99 (1.05%) | 92.74 | 92.30 - 93.43 | 1.3352 times | Thu 20 November 2025 | 92.02 (-1.65%) | 93.79 | 92.02 - 94.34 | 1.1689 times | Wed 19 November 2025 | 93.56 (-0.43%) | 93.96 | 92.89 - 93.96 | 0.9622 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 96.58 and 101.26
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 97.48 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.56 (2.78%) | 95.74 | 94.60 - 99.28 | 0.7408 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.887 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.2191 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.8914 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.9796 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5936 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.3136 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.9486 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.3242 times | Fri 10 October 2025 | 94.45 (-2%) | 96.38 | 94.21 - 97.29 | 1.102 times | Fri 03 October 2025 | 96.38 (3.77%) | 93.15 | 92.93 - 96.40 | 1.052 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.58 and 101.26
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 97.48 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.56 (2.78%) | 95.74 | 94.60 - 99.28 | 0.1541 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8274 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2189 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.318 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1999 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2978 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 1 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.979 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 1.004 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 1.0008 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.9533 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 85.65 and 103.66
| Yearly Target 1 | 81.34 |
| Yearly Target 2 | 89.95 |
| Yearly Target 3 | 99.35 |
| Yearly Target 4 | 107.96 |
| Yearly Target 5 | 117.36 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.56 (-2.91%) | 101.89 | 90.74 - 108.75 | 1.1776 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9603 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9825 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1063 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4484 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7748 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.721 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0025 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.887 times | Fri 30 December 2016 | 67.40 (20.62%) | 54.75 | 46.23 - 70.00 | 0.9396 times | Thu 31 December 2015 | 55.88 (0%) | 56.05 | 52.50 - 62.74 | 0.27 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 94.56 |
| 20 day DMA | 95.05 |
| 35 day DMA | 95.1 |
| 50 day DMA | 95.12 |
| 100 day DMA | 95.12 |
| 150 day DMA | 98.1 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.23 | 95.03 |
| 12 day EMA | 95.71 | 95.19 | 94.57 |
| 20 day EMA | 95.33 | 94.99 | 94.61 |
| 35 day EMA | 95.08 | 94.87 | 94.65 |
| 50 day EMA | 95.12 | 94.98 | 94.83 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 96.02 | 94.83 |
| 12 day SMA | 94.56 | 94.31 | 94.1 |
| 20 day SMA | 95.05 | 94.92 | 94.78 |
| 35 day SMA | 95.1 | 95.06 | 94.98 |
| 50 day SMA | 95.12 | 95 | 94.87 |
| 100 day SMA | 95.12 | 95.17 | 95.22 |
| 150 day SMA | 98.1 | 98.09 | 98.08 |
| 200 day SMA | 98.19 | 98.21 | 98.23 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
