Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 109.45 and 111.1
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 109.81333333333 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 111.46 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.99 (0.56%) | 109.61 | 108.90 - 110.55 | 0.5759 times | Mon 04 May 2026 | 109.38 (-2.3%) | 110.90 | 109.02 - 111.70 | 0.7158 times | Fri 01 May 2026 | 111.96 (-0.15%) | 112.10 | 111.80 - 113.31 | 0.9015 times | Thu 30 April 2026 | 112.13 (3.75%) | 108.20 | 108.00 - 112.60 | 1.8174 times | Wed 29 April 2026 | 108.08 (-5.93%) | 113.80 | 107.00 - 113.80 | 1.8099 times | Tue 28 April 2026 | 114.89 (-0.05%) | 115.13 | 114.54 - 115.56 | 1.0978 times | Mon 27 April 2026 | 114.95 (0.31%) | 114.71 | 114.71 - 115.80 | 0.8408 times | Fri 24 April 2026 | 114.60 (0.48%) | 114.00 | 113.72 - 115.15 | 0.739 times | Thu 23 April 2026 | 114.05 (4.24%) | 110.18 | 109.73 - 114.09 | 0.9295 times | Wed 22 April 2026 | 109.41 (-0.69%) | 110.22 | 109.28 - 111.27 | 0.5724 times | Tue 21 April 2026 | 110.17 (-0.93%) | 111.44 | 110.12 - 112.06 | 0.7128 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 108.05 and 110.85
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 110.19666666667 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.99 (-1.76%) | 110.90 | 108.90 - 111.70 | 0.3082 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.5433 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8376 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.7872 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0269 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.749 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9711 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.997 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.695 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0848 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.067 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.24 and 111.65
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.99 (-1.91%) | 112.10 | 108.90 - 113.31 | 0.1235 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0262 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2104 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3587 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8611 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0108 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7994 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1775 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2733 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1591 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2537 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102.03 and 123.77
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 106.61666666667 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 128.36 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.99 (11.27%) | 98.92 | 94.06 - 115.80 | 0.4857 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3161 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9987 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0218 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1505 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5063 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8058 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7499 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0426 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9225 times | Fri 30 December 2016 | 67.40 (0%) | 58.35 | 55.73 - 70.00 | 0.7496 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.81 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 111.73 |
| 20 day DMA | 111.04 |
| 35 day DMA | 107.31 |
| 50 day DMA | 107.79 |
| 100 day DMA | 104.14 |
| 150 day DMA | 101.24 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 111.11 | 111.97 |
| 12 day EMA | 110.96 | 111.14 | 111.46 |
| 20 day EMA | 110.31 | 110.34 | 110.44 |
| 35 day EMA | 109.57 | 109.55 | 109.56 |
| 50 day EMA | 108.12 | 108.04 | 107.99 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 111.29 | 112.4 |
| 12 day SMA | 111.73 | 111.76 | 111.72 |
| 20 day SMA | 111.04 | 110.84 | 110.62 |
| 35 day SMA | 107.31 | 107.16 | 107.01 |
| 50 day SMA | 107.79 | 107.8 | 107.8 |
| 100 day SMA | 104.14 | 104.02 | 103.91 |
| 150 day SMA | 101.24 | 101.13 | 101.02 |
| 200 day SMA | 99.58 | 99.53 | 99.49 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
