CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 122.93 and 124.97
| Intraday Target 1 | 121.42 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 123.46333333333 |
| Intraday Target 4 | 124.44 |
| Intraday Target 5 | 125.5 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (0.16%) | 122.49 | 122.49 - 124.53 | 3.3101 times | Thu 03 September 2026 | 123.17 (1.42%) | 121.70 | 120.96 - 123.75 | 0.9537 times | Wed 02 September 2026 | 121.45 (0.86%) | 121.10 | 119.76 - 121.53 | 1.0096 times | Tue 01 September 2026 | 120.42 (-3.47%) | 124.58 | 119.62 - 124.58 | 0.9997 times | Mon 31 August 2026 | 124.75 (-1%) | 125.77 | 124.13 - 126.00 | 0.9612 times | Fri 28 August 2026 | 126.01 (-0.37%) | 126.89 | 125.00 - 126.95 | 0.4972 times | Thu 27 August 2026 | 126.48 (-0.83%) | 127.00 | 126.31 - 127.85 | 0.5105 times | Wed 26 August 2026 | 127.54 (0.33%) | 126.94 | 126.66 - 128.38 | 0.5838 times | Tue 25 August 2026 | 127.12 (-0.22%) | 127.41 | 126.64 - 128.44 | 0.4631 times | Mon 24 August 2026 | 127.40 (-1.88%) | 129.35 | 126.30 - 129.75 | 0.7111 times | Fri 21 August 2026 | 129.84 (1.26%) | 129.26 | 128.57 - 130.12 | 0.6509 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 118.31 and 124.69
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 122.99666666667 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.6387 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.6265 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.7448 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.7693 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.0474 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.3439 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.2802 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1464 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.6965 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7062 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2869 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.02 and 123.98
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 122.52333333333 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (-1.11%) | 124.58 | 119.62 - 124.58 | 0.3512 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8418 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1763 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3143 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.798 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0543 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2436 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3201 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8846 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0157 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8213 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 108.72 and 146.21
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 101.1 |
| Yearly Target 3 | 116.32666666667 |
| Yearly Target 4 | 138.59 |
| Yearly Target 5 | 153.82 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.37 (24.81%) | 98.92 | 94.06 - 131.55 | 0.9032 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2509 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9406 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.975 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.0884 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.413 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7847 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7303 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0154 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.8984 times | Fri 30 December 2016 | 67.40 (0%) | 58.73 | 58.01 - 70.00 | 0.4224 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian National CNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 125.48 |
| 20 day DMA | 125.94 |
| 35 day DMA | 126.77 |
| 50 day DMA | 125.71 |
| 100 day DMA | 120.16 |
| 150 day DMA | 115.27 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 123.26 | 123.3 |
| 12 day EMA | 124.59 | 124.81 | 125.11 |
| 20 day EMA | 125.22 | 125.42 | 125.66 |
| 35 day EMA | 125.05 | 125.15 | 125.27 |
| 50 day EMA | 124.59 | 124.64 | 124.7 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 123.16 | 123.82 |
| 12 day SMA | 125.48 | 125.84 | 126.12 |
| 20 day SMA | 125.94 | 126.1 | 126.27 |
| 35 day SMA | 126.77 | 126.93 | 127.07 |
| 50 day SMA | 125.71 | 125.65 | 125.51 |
| 100 day SMA | 120.16 | 120.04 | 119.92 |
| 150 day SMA | 115.27 | 115.12 | 114.96 |
| 200 day SMA | 110.87 | 110.73 | 110.61 |


