ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNI Historical charts - Canadian National Railway Company

Historical charts for Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 120.2
  • 12Day Average: 120.24
  • 20Day Average: 121.09
  • 50Day Average: 124.97
  • 100Day Average: 121.72
  • 150Day Average: 117.09

CNI Indicators & signals

Indicator MACD (12,26,9)

120.6, 121.96, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

28, 13.11, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 121.14 119.68 to 121.40 0.17% 1.3 times
25 Fri Sep 2026 120.93 119.46 to 121.11 0.84% 1.37 times
24 Thu Sep 2026 119.92 119.06 to 121.18 0.36% 1.19 times
23 Wed Sep 2026 119.49 119.11 to 121.16 -0.03% 1.11 times
22 Tue Sep 2026 119.52 117.52 to 119.69 1.71% 0.88 times
21 Mon Sep 2026 117.51 116.72 to 119.76 -1.21% 0.96 times
18 Fri Sep 2026 118.95 118.58 to 119.69 -0.77% 0.77 times
17 Thu Sep 2026 119.87 118.24 to 121.20 0.32% 1.23 times
16 Wed Sep 2026 119.49 118.93 to 121.69 -1.87% 1.33 times
15 Tue Sep 2026 121.77 121.15 to 122.11 -0.26% 0.59 times
14 Mon Sep 2026 122.09 121.74 to 123.09 -0.13% 0.58 times
11 Fri Sep 2026 122.25 120.88 to 122.43 0.9% 1.16 times

Technical analysis forecast for CNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNI CNI at this time. Stock is falling and might fall more.

It appears as if CNI CNI gave a large move recently.

Stock of CNI (CNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNI is bearish for shortterm, and stock might move down till 119.7 or till 117.7. Use a stoploss of 121.43 and if the stock hits stoploss, then it can shoot up till 123.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNI Historical charts - Share Canadian National Railway Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock CNI Historical charts - Share Canadian National Railway Company

 

Back to top