ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CNI Historical charts - Canadian National Railway Company

Historical charts for Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 98.48
  • 12Day Average: 98.92
  • 20Day Average: 98.67
  • 50Day Average: 96.97
  • 100Day Average: 95.98
  • 150Day Average: 97.09

CNI Indicators & signals

Indicator MACD (12,26,9)

98.51, 98.2, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 16.11, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 97.65 97.32 to 98.14 0.3% 1.56 times
13 Tue Jan 2026 97.36 96.96 to 99.07 -1.61% 1.19 times
12 Mon Jan 2026 98.95 98.26 to 99.65 0% 1.02 times
09 Fri Jan 2026 98.95 98.52 to 100.18 -0.52% 0.98 times
08 Thu Jan 2026 99.47 96.39 to 99.49 2.9% 1.19 times
07 Wed Jan 2026 96.67 96.62 to 101.85 -3.91% 1.04 times
06 Tue Jan 2026 100.60 98.82 to 100.82 1.28% 1.2 times
05 Mon Jan 2026 99.33 98.44 to 100.38 -0.97% 1.17 times
02 Fri Jan 2026 100.30 98.85 to 100.66 1.47% 0.89 times
31 Wed Dec 2025 98.85 98.83 to 99.85 -0.59% 0.64 times
29 Mon Dec 2025 99.44 98.49 to 99.79 0% 0.68 times
29 Mon Dec 2025 99.44 98.49 to 99.79 0.76% 0.68 times

Technical analysis forecast for CNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNI CNI at this time. Stock is falling and might fall more.

It appears as if CNI CNI gave a large move recently.

Stock of CNI (CNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.3 as stoploss in an intra day buy trade for a target of 98.37. However, stock will show a bearish move below 97.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CNI Historical charts - Share Canadian National Railway Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CNI Historical charts - Share Canadian National Railway Company

 

Back to top