NYSE Canadian National Railway Company CNI All indicator, Canadian National Railway Company CNI indicators All technical analysis, Canadian National Railway Company CNI indicators All free charts, Canadian National Railway Company CNI indicators All historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 98.32
Daily Resistance: 99.53
5 Day DMA Moving Average is 96.93
20 Day DMA Moving Average is 95.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.07%	98.54	98.56	99.28	98.07	1.56 times
Wed 03 Dec 2025	2.73%	96.49	98.63	99.14	96.44	1.45 times
Tue 02 Dec 2025	0.48%	96.00	96.01	96.44	94.60	0.67 times
Mon 01 Dec 2025	-0.35%	95.74	95.55	97.03	95.14	1.52 times
Fri 28 Nov 2025	2%	95.30	95.89	96.18	94.87	0.74 times
Wed 26 Nov 2025	1.45%	92.46	94.01	94.32	92.46	1.68 times
Tue 25 Nov 2025	1.94%	91.46	92.67	92.68	91.41	1.49 times
Mon 24 Nov 2025	-2.24%	93.00	90.91	93.00	90.74	2.3 times
Fri 21 Nov 2025	1.05%	92.74	92.99	93.43	92.30	2.03 times
Thu 20 Nov 2025	-1.65%	93.79	92.02	94.34	92.02	1.78 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI All indicator, Canadian National Railway Company CNI indicators All technical analysis, Canadian National Railway Company CNI indicators All free charts, Canadian National Railway Company CNI indicators All historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI All indicator, Canadian National Railway Company CNI indicators All technical analysis, Canadian National Railway Company CNI indicators All free charts, Canadian National Railway Company CNI indicators All historical values NYSE

Canadian National Railway Company CNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canadian National Railway Company CNI ADX is: 24, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canadian National Railway Company CNI are:

ADX	+DY	-DY
23.2	32.3	20.1
22.6	33.5	21.1
5.4	26.5	23.8
10.4	28.6	23.2
4.2	27	24.9
11.1	21.9	27.3
27.1	16.9	29.5
27.5	18	31.7
17.6	19.4	27.8
17.4	20.8	29.5

ADX charts for Canadian National Railway Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canadian National Railway Company CNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian National Railway Company is 95.05

50 day MA of Canadian National Railway Company is 95.12

100 day MA of Canadian National Railway Company is 95.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canadian National Railway Company CNI is uptrend

Historical Moving averages values of Canadian National Railway Company CNI are:

Price	20 day	50 day	100 day
98.56	95.05	95.12	95.12
98.63	94.92	95	95.17
96.01	94.78	94.87	95.22
95.55	94.77	94.79	95.31
95.89	94.79	94.74	95.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1615690 M

Current day volume is 0.825 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
98.56	-0.07%	0.02%	0.825 times
98.63	2.73%	2.22%	0.77 times
96.01	0.48%	0.01%	0.353 times
95.55	-0.35%	-0.2%	0.805 times
95.89	2%	0.62%	0.393 times
94.01	1.45%	1.68%	0.893 times
92.67	1.94%	1.32%	0.791 times
90.91	-2.24%	-2.25%	1.218 times
92.99	1.05%	0.27%	1.077 times
92.02	-1.65%	-1.89%	0.943 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canadian National Railway Company CNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canadian National Railway Company CNI is: 95.05 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canadian National Railway Company CNI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.56	95.05	2.01	99.07	91.03
98.63	94.92	1.86	98.64	91.2
96.01	94.78	1.67	98.12	91.44
95.55	94.77	1.67	98.1	91.44
95.89	94.79	1.68	98.14	91.44

Bollinger Bands charts for Canadian National Railway Company CNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canadian National Railway Company CNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canadian National Railway Company CNI

14 day Canadian National Railway Company CNI RSI is: 58.56

According to RSI indicator, Buying is dominating the stock of Canadian National Railway Company CNI

Historical values of RSI indicator for Canadian National Railway Company are as follows in descending order:

58.56 56.9 54.44 55.49 54.35 52.98 52.44 51.03 53.52 53.52 55.15 54.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canadian National Railway Company CNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canadian National Railway Company CNI

12,26,9 day Canadian National Railway Company CNI MACD is: 95.71, 95.25, 0.45999999999999

According to MACD indicator, Prices of Canadian National Railway Company CNI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canadian National Railway Company CNI are:

95.71, 95.25, 0.45999999999999
95.19, 94.99, 0.2
94.57, 94.7, -0.13000000000001
94.31, 94.59, -0.28
94.09, 94.51, -0.42
93.76, 94.4, -0.64
93.71, 94.43, -0.72000000000001
93.9, 94.57, -0.66999999999999
94.44, 94.86, -0.42
94.7, 95.01, -0.31

MACD charts of Canadian National Railway Company CNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canadian National Railway Company CNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canadian National Railway Company CNI CCI is: 146

According to CCI indicator, Canadian National Railway Company CNI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canadian National Railway Company

Historical CCI values of Canadian National Railway Company CNI are:

146 125 36 44 34 -43 -93 -119 -68 -73

CCI charts of Canadian National Railway Company CNI are below. Second charts towards left.

Canadian National Railway Company CNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canadian National Railway Company CNI Stochastics is: 86

According to Stochastics indicator, Buying is coming in Canadian National Railway Company

Canadian National Railway Company CNI is closing near its highest highs

Historical Stochastics values of Canadian National Railway Company CNI are:

86 86 86 86 86 86 86 86 86 86

Canadian National Railway Company CNI Stochastics charts are below. Third charts to the left, at the bottom