NYSE Canadian National Railway Company CNI All indicator, Canadian National Railway Company CNI indicators All technical analysis, Canadian National Railway Company CNI indicators All free charts, Canadian National Railway Company CNI indicators All historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 97.12
Daily Resistance: 99.36
5 Day DMA Moving Average is 102.16
20 Day DMA Moving Average is 107.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.62%	99.50	98.49	100.22	97.98	1.6 times
Thu 19 Mar 2026	-2.83%	100.51	99.10	100.51	98.41	1.24 times
Tue 17 Mar 2026	-3.98%	106.82	101.99	106.82	101.86	4.36 times
Mon 16 Mar 2026	1.14%	105.91	106.22	107.00	104.93	2.35 times
Fri 13 Mar 2026	1.13%	104.28	105.02	105.26	103.46	2.29 times
Thu 12 Mar 2026	-2.22%	105.50	103.85	106.50	103.23	1.93 times
Wed 11 Mar 2026	-0.2%	106.17	106.21	106.94	106.03	1.44 times
Tue 10 Mar 2026	-1.43%	106.79	106.42	107.77	105.98	1.47 times
Mon 09 Mar 2026	1.11%	105.36	107.96	108.41	103.84	9.09 times
Fri 06 Mar 2026	-2.64%	108.47	106.78	108.69	105.67	2.61 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI All indicator, Canadian National Railway Company CNI indicators All technical analysis, Canadian National Railway Company CNI indicators All free charts, Canadian National Railway Company CNI indicators All historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI All indicator, Canadian National Railway Company CNI indicators All technical analysis, Canadian National Railway Company CNI indicators All free charts, Canadian National Railway Company CNI indicators All historical values NYSE

Canadian National Railway Company CNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canadian National Railway Company CNI ADX is: 42, 15, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canadian National Railway Company CNI are:

ADX	+DY	-DY
41.4	14.8	35.6
40	15.7	36.7
27.4	17.3	30.4
11.9	19.8	25.2
26.9	15.5	26.9
26.8	16.4	28.4
11.1	18	22.5
11.3	18.4	23
10.5	19.6	24.2
0.9	22.4	22

ADX charts for Canadian National Railway Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canadian National Railway Company CNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian National Railway Company is 107.5

50 day MA of Canadian National Railway Company is 103.82

100 day MA of Canadian National Railway Company is 100.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canadian National Railway Company CNI is downtrend

Historical Moving averages values of Canadian National Railway Company CNI are:

Price	20 day	50 day	100 day
98.49	107.5	103.82	100.19
99.10	108.05	103.78	100.16
101.99	108.49	103.81	100.13
106.22	108.81	103.76	100.07
105.02	108.88	103.64	99.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1313850 M

Current day volume is 0.895 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
98.49	-0.62%	-1.02%	0.895 times
99.10	-2.83%	-1.4%	0.693 times
101.99	-3.98%	-4.52%	2.443 times
106.22	1.14%	0.29%	1.319 times
105.02	1.13%	0.71%	1.286 times
103.85	-2.22%	-1.56%	1.083 times
106.21	-0.2%	0.04%	0.806 times
106.42	-1.43%	-0.35%	0.823 times
107.96	1.11%	2.47%	5.097 times
106.78	-2.64%	-1.56%	1.461 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canadian National Railway Company CNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canadian National Railway Company CNI is: 107.5 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Canadian National Railway Company CNI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.49	107.5	4.05	115.6	99.4
99.10	108.05	3.5	115.04	101.06
101.99	108.49	2.83	114.16	102.82
106.22	108.81	2.41	113.63	103.99
105.02	108.88	2.36	113.59	104.17

Bollinger Bands charts for Canadian National Railway Company CNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canadian National Railway Company CNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canadian National Railway Company CNI

14 day Canadian National Railway Company CNI RSI is: 43.23

According to RSI indicator, Buying is dominating the stock of Canadian National Railway Company CNI

Historical values of RSI indicator for Canadian National Railway Company are as follows in descending order:

43.23 42.1 43.52 46.96 46.98 47.05 48.48 46.92 47.15 47.21 49.45 49.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canadian National Railway Company CNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canadian National Railway Company CNI

12,26,9 day Canadian National Railway Company CNI MACD is: 104.17, 105.29, -1.12

According to MACD indicator, Prices of Canadian National Railway Company CNI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canadian National Railway Company CNI are:

104.17, 105.29, -1.12
105.2, 105.83, -0.63
106.31, 106.37, -0.060000000000002
107.1, 106.72, 0.38
107.26, 106.76, 0.5
107.67, 106.9, 0.77
108.37, 107.14, 1.23
108.76, 107.21, 1.55
109.18, 107.27, 1.91
109.4, 107.21, 2.19

MACD charts of Canadian National Railway Company CNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canadian National Railway Company CNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canadian National Railway Company CNI CCI is: -168

According to CCI indicator, Canadian National Railway Company CNI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canadian National Railway Company

Historical CCI values of Canadian National Railway Company CNI are:

-168 -157 -60 -3 -37 -38 5 12 13 20

CCI charts of Canadian National Railway Company CNI are below. Second charts towards left.

Canadian National Railway Company CNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canadian National Railway Company CNI Stochastics is: 4

According to Stochastics indicator, Selling is coming in Canadian National Railway Company

Canadian National Railway Company CNI is closing near its lowest lows

Historical Stochastics values of Canadian National Railway Company CNI are:

4 4 4 4 4 4 4 4 4 4

Canadian National Railway Company CNI Stochastics charts are below. Third charts to the left, at the bottom