Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 97.19 and 99.02
| Intraday Target 1 | 96.85 |
| Intraday Target 2 | 97.53 |
| Intraday Target 3 | 98.683333333333 |
| Intraday Target 4 | 99.36 |
| Intraday Target 5 | 100.51 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.20 (-1.39%) | 99.56 | 98.01 - 99.84 | 0.5431 times | Thu 18 December 2025 | 99.58 (2.27%) | 97.74 | 97.68 - 100.24 | 1.0028 times | Wed 17 December 2025 | 97.37 (0.46%) | 96.89 | 96.43 - 97.88 | 0.6882 times | Tue 16 December 2025 | 96.92 (-1.45%) | 98.48 | 96.92 - 98.70 | 0.6864 times | Mon 15 December 2025 | 98.35 (0.47%) | 98.10 | 97.77 - 98.79 | 0.7515 times | Fri 12 December 2025 | 97.89 (-0.07%) | 98.11 | 97.52 - 98.58 | 0.7574 times | Thu 11 December 2025 | 97.96 (-0.35%) | 98.74 | 97.67 - 99.17 | 0.732 times | Wed 10 December 2025 | 98.30 (0.6%) | 97.64 | 96.83 - 98.58 | 0.9386 times | Tue 09 December 2025 | 97.71 (-0.55%) | 97.69 | 97.04 - 98.79 | 0.7817 times | Mon 08 December 2025 | 98.25 (0.09%) | 98.50 | 98.19 - 99.82 | 3.1182 times | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.4723 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 97.32 and 101.13
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 98.29 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.1053 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 1.9047 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.812 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.802 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.1023 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.8059 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.8857 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5367 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.1877 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.8576 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.1973 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.4 and 102.04
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 95.12 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.20 (2.41%) | 95.74 | 94.60 - 100.24 | 0.82 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7715 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1365 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2289 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1187 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.21 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9324 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9128 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9361 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9331 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.8888 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 85.47 and 103.48
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 89.71 |
| Yearly Target 3 | 99.23 |
| Yearly Target 4 | 107.72 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.20 (-3.26%) | 101.89 | 90.74 - 108.75 | 1.2402 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9535 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9756 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.0984 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4381 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.7693 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7159 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 0.9954 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.8807 times | Fri 30 December 2016 | 67.40 (20.62%) | 54.75 | 46.23 - 70.00 | 0.9329 times | Thu 31 December 2015 | 55.88 (0%) | 60.29 | 52.50 - 62.74 | 0.2253 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 98.1 |
| 20 day DMA | 96.7 |
| 35 day DMA | 96.09 |
| 50 day DMA | 95.82 |
| 100 day DMA | 95.15 |
| 150 day DMA | 97.83 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.24 | 97.57 |
| 12 day EMA | 97.73 | 97.65 | 97.3 |
| 20 day EMA | 97.2 | 97.1 | 96.84 |
| 35 day EMA | 96.64 | 96.55 | 96.37 |
| 50 day EMA | 96.1 | 96.01 | 95.86 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.02 | 97.7 |
| 12 day SMA | 98.1 | 98.14 | 97.84 |
| 20 day SMA | 96.7 | 96.39 | 96.09 |
| 35 day SMA | 96.09 | 95.95 | 95.77 |
| 50 day SMA | 95.82 | 95.76 | 95.7 |
| 100 day SMA | 95.15 | 95.11 | 95.07 |
| 150 day SMA | 97.83 | 97.89 | 97.94 |
| 200 day SMA | 98.03 | 98.05 | 98.06 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
