Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 127.45 and 130.52
| Intraday Target 1 | 126.77 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 129.83666666667 |
| Intraday Target 4 | 131.19 |
| Intraday Target 5 | 132.91 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.5403 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.3986 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.703 times | Tue 21 July 2026 | 127.10 (0.32%) | 127.02 | 125.13 - 127.51 | 0.8036 times | Mon 20 July 2026 | 126.69 (-1.81%) | 128.99 | 126.61 - 129.20 | 0.8301 times | Fri 17 July 2026 | 129.03 (0.63%) | 128.91 | 127.89 - 129.53 | 0.9015 times | Thu 16 July 2026 | 128.22 (3.4%) | 124.72 | 124.68 - 128.24 | 0.8256 times | Wed 15 July 2026 | 124.00 (-0.63%) | 124.65 | 123.16 - 124.92 | 1.3503 times | Tue 14 July 2026 | 124.79 (-0.41%) | 124.37 | 124.37 - 125.86 | 0.7059 times | Mon 13 July 2026 | 125.31 (0.73%) | 125.53 | 124.77 - 126.12 | 0.9411 times | Fri 10 July 2026 | 124.40 (0.04%) | 125.11 | 123.95 - 125.26 | 0.3785 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 127.31 and 133.73
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 128.72 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.2521 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.1213 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.6812 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.6907 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2586 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8291 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.8276 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.8799 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8291 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.6304 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.7988 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 124.32 and 136.72
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 126.72666666667 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.48 (8.59%) | 119.23 | 119.15 - 131.55 | 0.813 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2658 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7685 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0154 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1977 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2714 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.852 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9783 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7909 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0471 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2599 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 111.77 and 149.26
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 105.18 |
| Yearly Target 3 | 118.36333333333 |
| Yearly Target 4 | 142.67 |
| Yearly Target 5 | 155.85 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.48 (30.99%) | 98.92 | 94.06 - 131.55 | 0.7616 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2704 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9553 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9902 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1054 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.435 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.797 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7417 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0312 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9124 times | Fri 30 December 2016 | 67.40 (0%) | 58.10 | 55.73 - 70.00 | 0.5276 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 126.82 |
| 20 day DMA | 124.53 |
| 35 day DMA | 121.6 |
| 50 day DMA | 119.87 |
| 100 day DMA | 113.87 |
| 150 day DMA | 109.76 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 128.31 | 127.18 |
| 12 day EMA | 126.8 | 126.31 | 125.53 |
| 20 day EMA | 124.97 | 124.49 | 123.85 |
| 35 day EMA | 122.51 | 122.1 | 121.6 |
| 50 day EMA | 120.04 | 119.66 | 119.21 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 128.26 | 127.79 |
| 12 day SMA | 126.82 | 126.26 | 125.61 |
| 20 day SMA | 124.53 | 124.07 | 123.34 |
| 35 day SMA | 121.6 | 121.31 | 121.04 |
| 50 day SMA | 119.87 | 119.52 | 119.12 |
| 100 day SMA | 113.87 | 113.7 | 113.5 |
| 150 day SMA | 109.76 | 109.55 | 109.33 |
| 200 day SMA | 106.22 | 106.05 | 105.87 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
