Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 114.83 and 115.92
| Intraday Target 1 | 114.06 |
| Intraday Target 2 | 114.51 |
| Intraday Target 3 | 115.15333333333 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.24 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.95 (0.31%) | 114.71 | 114.71 - 115.80 | 1.191 times | Fri 24 April 2026 | 114.60 (0.48%) | 114.00 | 113.72 - 115.15 | 1.0469 times | Thu 23 April 2026 | 114.05 (4.24%) | 110.18 | 109.73 - 114.09 | 1.3167 times | Wed 22 April 2026 | 109.41 (-0.69%) | 110.22 | 109.28 - 111.27 | 0.8109 times | Tue 21 April 2026 | 110.17 (-0.93%) | 111.44 | 110.12 - 112.06 | 1.0097 times | Mon 20 April 2026 | 111.20 (0.83%) | 110.40 | 109.86 - 111.52 | 0.7879 times | Fri 17 April 2026 | 110.29 (1.22%) | 109.41 | 109.41 - 111.24 | 1.0823 times | Thu 16 April 2026 | 108.96 (-0.89%) | 109.88 | 108.73 - 110.63 | 1.1287 times | Wed 15 April 2026 | 109.94 (-1.8%) | 111.59 | 109.87 - 111.77 | 0.8167 times | Tue 14 April 2026 | 111.96 (0.91%) | 110.70 | 110.57 - 112.06 | 0.8093 times | Mon 13 April 2026 | 110.95 (0.78%) | 109.41 | 109.41 - 111.04 | 0.8364 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 114.83 and 115.92
| Weekly Target 1 | 114.06 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 115.15333333333 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.95 (0.31%) | 114.71 | 114.71 - 115.80 | 0.2131 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8895 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.8361 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0905 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7955 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.0313 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0588 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.8 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.1521 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.1332 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.46 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 108.75 and 122
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 111.1 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.95 (11.85%) | 103.28 | 102.55 - 115.80 | 0.6996 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1141 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2506 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.7926 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9304 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7358 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0839 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.172 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0669 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.154 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.8893 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 104.51 and 126.25
| Yearly Target 1 | 86.53 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 108.27 |
| Yearly Target 4 | 122.48 |
| Yearly Target 5 | 130.01 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.95 (16.29%) | 98.92 | 94.06 - 115.80 | 0.4463 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3216 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0028 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0261 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1553 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5126 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8091 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.753 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.0469 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9263 times | Fri 30 December 2016 | 67.40 (0%) | 57.62 | 55.27 - 70.00 | 0.7757 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 111.38 |
| 20 day DMA | 108.84 |
| 35 day DMA | 106.44 |
| 50 day DMA | 107.49 |
| 100 day DMA | 103.35 |
| 150 day DMA | 100.5 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 112.43 | 111.34 |
| 12 day EMA | 111.24 | 110.57 | 109.84 |
| 20 day EMA | 109.73 | 109.18 | 108.61 |
| 35 day EMA | 108.79 | 108.43 | 108.07 |
| 50 day EMA | 107.82 | 107.53 | 107.24 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 111.89 | 111.02 |
| 12 day SMA | 111.38 | 110.98 | 110.4 |
| 20 day SMA | 108.84 | 108.17 | 107.52 |
| 35 day SMA | 106.44 | 106.29 | 106.18 |
| 50 day SMA | 107.49 | 107.34 | 107.17 |
| 100 day SMA | 103.35 | 103.16 | 102.97 |
| 150 day SMA | 100.5 | 100.35 | 100.21 |
| 200 day SMA | 99.33 | 99.29 | 99.24 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
