CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 100.09 and 103.07
| Intraday Target 1 | 97.81 |
| Intraday Target 2 | 99.39 |
| Intraday Target 3 | 100.79 |
| Intraday Target 4 | 102.37 |
| Intraday Target 5 | 103.77 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.7227 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.1588 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.7776 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.6022 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 2.1213 times | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 1.1452 times | Fri 13 March 2026 | 105.02 (1.13%) | 104.28 | 103.46 - 105.26 | 1.117 times | Thu 12 March 2026 | 103.85 (-2.22%) | 105.50 | 103.23 - 106.50 | 0.9406 times | Wed 11 March 2026 | 106.21 (-0.2%) | 106.17 | 106.03 - 106.94 | 0.6999 times | Tue 10 March 2026 | 106.42 (-1.43%) | 106.79 | 105.98 - 107.77 | 0.7148 times | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 4.4266 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.09 and 103.07
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (2.52%) | 99.91 | 99.21 - 102.19 | 0.362 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.8939 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5196 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.9726 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9566 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2326 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2802 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3517 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3403 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.0906 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5642 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 91.92 and 107.03
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (-10%) | 111.20 | 97.98 - 113.09 | 0.9096 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2527 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.7939 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9319 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.737 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0856 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1739 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0687 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1559 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.8907 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.872 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 97.52 and 116.55
| Yearly Target 1 | 83.68 |
| Yearly Target 2 | 92.32 |
| Yearly Target 3 | 102.70666666667 |
| Yearly Target 4 | 111.35 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.97 (2.14%) | 98.92 | 94.06 - 113.09 | 0.3451 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3356 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0134 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0369 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1675 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5286 times | Thu 31 December 2020 | 109.85 (21.45%) | 90.73 | 65.13 - 112.97 | 0.8177 times | Tue 31 December 2019 | 90.45 (22.05%) | 72.89 | 72.27 - 96.49 | 0.7609 times | Mon 31 December 2018 | 74.11 (-9.94%) | 82.42 | 70.36 - 91.90 | 1.058 times | Wed 27 December 2017 | 82.29 (22.09%) | 67.71 | 67.08 - 84.48 | 0.9361 times | Fri 30 December 2016 | 67.40 (0%) | 50.58 | 46.23 - 70.00 | 0.9318 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 103.64 |
| 20 day DMA | 106.56 |
| 35 day DMA | 106.08 |
| 50 day DMA | 103.89 |
| 100 day DMA | 100.31 |
| 150 day DMA | 98.55 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101.14 | 101.36 |
| 12 day EMA | 103.22 | 103.63 | 104.17 |
| 20 day EMA | 104.41 | 104.77 | 105.2 |
| 35 day EMA | 104.11 | 104.29 | 104.5 |
| 50 day EMA | 103.12 | 103.21 | 103.31 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 101.3 | 102.16 |
| 12 day SMA | 103.64 | 104.37 | 105.21 |
| 20 day SMA | 106.56 | 107.01 | 107.5 |
| 35 day SMA | 106.08 | 105.93 | 105.8 |
| 50 day SMA | 103.89 | 103.84 | 103.82 |
| 100 day SMA | 100.31 | 100.25 | 100.19 |
| 150 day SMA | 98.55 | 98.5 | 98.45 |
| 200 day SMA | 98.89 | 98.92 | 98.94 |


