NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 122.93
Daily Resistance: 124.97
5 Day DMA Moving Average is 122.63
20 Day DMA Moving Average is 125.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.16%	122.49	123.37	124.53	122.49	4.02 times
Thu 03 Sep 2026	1.42%	121.70	123.17	123.75	120.96	1.16 times
Wed 02 Sep 2026	0.86%	121.10	121.45	121.53	119.76	1.23 times
Tue 01 Sep 2026	-3.47%	124.58	120.42	124.58	119.62	1.21 times
Mon 31 Aug 2026	-1%	125.77	124.75	126.00	124.13	1.17 times
Fri 28 Aug 2026	-0.37%	126.89	126.01	126.95	125.00	0.6 times
Thu 27 Aug 2026	-0.83%	127.00	126.48	127.85	126.31	0.62 times
Wed 26 Aug 2026	0.33%	126.94	127.54	128.38	126.66	0.71 times
Tue 25 Aug 2026	-0.22%	127.41	127.12	128.44	126.64	0.56 times
Mon 24 Aug 2026	-1.88%	129.35	127.40	129.75	126.30	0.86 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1638300 M

Current day volume is 3.289 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
123.37	0.16%	0.72%	3.289 times
123.17	1.42%	1.21%	0.948 times
121.45	0.86%	0.29%	1.003 times
120.42	-3.47%	-3.34%	0.993 times
124.75	-1%	-0.81%	0.955 times
126.01	-0.37%	-0.69%	0.494 times
126.48	-0.83%	-0.41%	0.507 times
127.54	0.33%	0.47%	0.58 times
127.12	-0.22%	-0.23%	0.46 times
127.40	-1.88%	-1.51%	0.707 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day