NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 120.52
Daily Resistance: 123.12
5 Day DMA Moving Average is 120.3
20 Day DMA Moving Average is 118.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.45%	120.70	121.56	122.07	119.47	1.19 times
Wed 01 Jul 2026	0.49%	119.23	119.82	121.60	119.15	0.85 times
Tue 30 Jun 2026	-0.91%	119.88	119.24	120.34	118.97	1.56 times
Mon 29 Jun 2026	-0.18%	120.44	120.34	121.09	119.30	1.33 times
Fri 26 Jun 2026	0.17%	120.67	120.56	120.86	119.62	1.45 times
Thu 25 Jun 2026	3.84%	117.90	120.36	120.58	117.90	2.1 times
Wed 24 Jun 2026	0.88%	115.50	115.91	117.34	115.21	1.93 times
Tue 23 Jun 2026	0.67%	114.87	114.90	115.53	113.88	2.04 times
Mon 22 Jun 2026	0.62%	113.29	114.13	115.08	113.16	1.44 times
Thu 18 Jun 2026	-0.47%	113.72	113.43	115.17	112.50	1.56 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1516620 M

Current day volume is 0.808 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
121.56	1.45%	0.71%	0.808 times
119.82	0.49%	0.49%	0.575 times
119.24	-0.91%	-0.53%	1.061 times
120.34	-0.18%	-0.08%	0.902 times
120.56	0.17%	-0.09%	0.989 times
120.36	3.84%	2.09%	1.431 times
115.91	0.88%	0.35%	1.313 times
114.90	0.67%	0.03%	1.386 times
114.13	0.62%	0.74%	0.979 times
113.43	-0.47%	-0.26%	1.063 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day