NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 120.2
Daily Resistance: 121.85
5 Day DMA Moving Average is 119.47
20 Day DMA Moving Average is 121.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.84%	119.76	120.93	121.11	119.46	0.93 times
Thu 24 Sep 2026	0.36%	119.36	119.92	121.18	119.06	0.8 times
Wed 23 Sep 2026	-0.03%	119.11	119.49	121.16	119.11	0.75 times
Tue 22 Sep 2026	1.71%	118.44	119.52	119.69	117.52	0.59 times
Mon 21 Sep 2026	-1.21%	119.02	117.51	119.76	116.72	0.65 times
Fri 18 Sep 2026	-0.77%	119.25	118.95	119.69	118.58	0.52 times
Thu 17 Sep 2026	0.32%	120.80	119.87	121.20	118.24	0.83 times
Wed 16 Sep 2026	-1.87%	120.99	119.49	121.69	118.93	0.9 times
Tue 15 Sep 2026	-0.26%	121.81	121.77	122.11	121.15	0.4 times
Mon 14 Sep 2026	-0.13%	122.11	122.09	123.09	121.74	0.39 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1361930 M

Current day volume is 1.213 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
120.93	0.84%	0.98%	1.213 times
119.92	0.36%	0.47%	1.051 times
119.49	-0.03%	0.32%	0.976 times
119.52	1.71%	0.91%	0.776 times
117.51	-1.21%	-1.27%	0.848 times
118.95	-0.77%	-0.25%	0.675 times
119.87	0.32%	-0.77%	1.084 times
119.49	-1.87%	-1.24%	1.172 times
121.77	-0.26%	-0.03%	0.521 times
122.09	-0.13%	-0.02%	0.508 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day