NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 100.13
Daily Resistance: 102.05
5 Day DMA Moving Average is 101.3
20 Day DMA Moving Average is 107.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.23%	99.91	100.69	101.48	99.56	2.12 times
Fri 20 Mar 2026	-0.62%	99.50	98.49	100.22	97.98	1.42 times
Thu 19 Mar 2026	-2.83%	100.51	99.10	100.51	98.41	1.1 times
Tue 17 Mar 2026	-3.98%	106.82	101.99	106.82	101.86	3.89 times
Mon 16 Mar 2026	1.14%	105.91	106.22	107.00	104.93	2.1 times
Fri 13 Mar 2026	1.13%	104.28	105.02	105.26	103.46	2.05 times
Thu 12 Mar 2026	-2.22%	105.50	103.85	106.50	103.23	1.72 times
Wed 11 Mar 2026	-0.2%	106.17	106.21	106.94	106.03	1.28 times
Tue 10 Mar 2026	-1.43%	106.79	106.42	107.77	105.98	1.31 times
Mon 09 Mar 2026	1.11%	105.36	107.96	108.41	103.84	8.11 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1258570 M

Current day volume is 1.393 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
100.69	2.23%	0.78%	1.393 times
98.49	-0.62%	-1.02%	0.935 times
99.10	-2.83%	-1.4%	0.724 times
101.99	-3.98%	-4.52%	2.55 times
106.22	1.14%	0.29%	1.377 times
105.02	1.13%	0.71%	1.343 times
103.85	-2.22%	-1.56%	1.131 times
106.21	-0.2%	0.04%	0.841 times
106.42	-1.43%	-0.35%	0.859 times
107.96	1.11%	2.47%	5.321 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day