NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Stock CNI - Share Canadian National Railway Company trades in NYSE under Transportation Deals in Railroads

Daily Support: 118.43
Daily Resistance: 120.2
5 Day DMA Moving Average is 119.51
20 Day DMA Moving Average is 117.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.6%	118.32	118.98	119.65	117.88	1.31 times
Thu 11 Jun 2026	-0.76%	119.39	118.27	119.52	117.51	1.42 times
Wed 10 Jun 2026	-0.94%	120.37	119.18	120.50	118.93	0.95 times
Tue 09 Jun 2026	-0.41%	120.59	120.31	121.45	119.28	1.71 times
Mon 08 Jun 2026	0.36%	120.37	120.81	121.90	119.95	4.23 times
Fri 05 Jun 2026	0.74%	119.38	120.38	120.78	119.14	1 times
Thu 04 Jun 2026	0.04%	120.41	119.50	121.46	118.72	0.68 times
Wed 03 Jun 2026	-1.47%	120.85	119.45	122.48	119.12	0.91 times
Tue 02 Jun 2026	1.52%	119.16	121.23	121.70	119.06	1.08 times
Mon 01 Jun 2026	0.73%	118.16	119.42	120.01	117.64	0.96 times

Volume is calculated using 10 day average volume

NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values NYSE

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1782540 M

Current day volume is 1.022 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
118.98	0.6%	0.56%	1.022 times
118.27	-0.76%	-0.94%	1.114 times
119.18	-0.94%	-0.99%	0.742 times
120.31	-0.41%	-0.23%	1.341 times
120.81	0.36%	0.37%	3.315 times
120.38	0.74%	0.84%	0.784 times
119.50	0.04%	-0.76%	0.532 times
119.45	-1.47%	-1.16%	0.71 times
121.23	1.52%	1.74%	0.848 times
119.42	0.73%	1.07%	0.753 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day