Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 37.75 and 38.54
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 39.18 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.19 (-0.78%) | 38.22 | 38.09 - 38.88 | 3.2999 times | Thu 16 July 2026 | 38.49 (5.63%) | 37.15 | 36.73 - 38.74 | 1.2247 times | Wed 15 July 2026 | 36.44 (-1.33%) | 37.61 | 36.40 - 37.68 | 1.3398 times | Tue 14 July 2026 | 36.93 (0.68%) | 37.08 | 36.53 - 37.45 | 0.8177 times | Mon 13 July 2026 | 36.68 (0.77%) | 36.81 | 36.31 - 36.88 | 0.6335 times | Fri 10 July 2026 | 36.40 (-1.78%) | 36.95 | 36.17 - 37.30 | 0.2669 times | Thu 09 July 2026 | 37.06 (3.09%) | 36.35 | 36.03 - 37.49 | 0.3511 times | Wed 08 July 2026 | 35.95 (0.5%) | 35.55 | 35.02 - 36.27 | 0.3051 times | Tue 07 July 2026 | 35.77 (0.14%) | 35.93 | 35.26 - 36.11 | 0.7194 times | Mon 06 July 2026 | 35.72 (-0.22%) | 36.27 | 35.20 - 36.62 | 1.0418 times | Thu 02 July 2026 | 35.80 (-1.65%) | 36.69 | 35.47 - 36.97 | 0.6766 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 37.25 and 39.82
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.4551 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.5339 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.6359 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.0993 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 0.9355 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.2648 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8909 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7124 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.9094 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5628 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9903 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 36.61 and 40.47
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.19 (4.54%) | 36.15 | 35.02 - 38.88 | 0.5715 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1538 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.145 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1988 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9786 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.977 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.883 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1051 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8299 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1573 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9882 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 30.7 and 46.77
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 33.553333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.19 (43.95%) | 26.81 | 23.20 - 39.27 | 0.8436 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3064 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2446 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8995 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0408 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8832 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9836 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0144 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1204 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6637 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.24 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.2 | 36.55 |
| 12 day EMA | 36.95 | 36.73 | 36.41 |
| 20 day EMA | 36.62 | 36.45 | 36.24 |
| 35 day EMA | 35.73 | 35.58 | 35.41 |
| 50 day EMA | 35.07 | 34.94 | 34.8 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.99 | 36.7 |
| 12 day SMA | 36.65 | 36.51 | 36.38 |
| 20 day SMA | 36.36 | 36.22 | 36.14 |
| 35 day SMA | 36.63 | 36.54 | 36.43 |
| 50 day SMA | 35.24 | 35.08 | 34.9 |
| 100 day SMA | 31.35 | 31.26 | 31.17 |
| 150 day SMA | 30.37 | 30.29 | 30.2 |
| 200 day SMA | 28.35 | 28.27 | 28.19 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
