Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 37.09 and 37.95
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.336666666667 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.2 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (0.3%) | 37.06 | 36.97 - 37.83 | 1.7233 times | Thu 04 June 2026 | 37.10 (1.53%) | 36.02 | 35.98 - 37.11 | 0.9728 times | Wed 03 June 2026 | 36.54 (0.41%) | 36.00 | 36.00 - 36.89 | 0.4404 times | Tue 02 June 2026 | 36.39 (0.05%) | 36.24 | 35.69 - 36.57 | 0.9589 times | Mon 01 June 2026 | 36.37 (2.91%) | 35.10 | 34.72 - 36.45 | 1.0795 times | Fri 29 May 2026 | 35.34 (-0.31%) | 35.09 | 34.98 - 35.80 | 1.4001 times | Thu 28 May 2026 | 35.45 (1.31%) | 34.60 | 34.21 - 35.75 | 0.7638 times | Wed 27 May 2026 | 34.99 (1.01%) | 35.01 | 34.75 - 35.33 | 0.9638 times | Tue 26 May 2026 | 34.64 (3.71%) | 34.00 | 33.57 - 34.78 | 1.0104 times | Fri 22 May 2026 | 33.40 (0.18%) | 33.47 | 33.05 - 33.67 | 0.687 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.15 | 32.40 - 33.47 | 0.9376 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.97 and 39.08
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8479 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.678 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.8656 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.4875 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9426 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 0.987 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8557 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.8209 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.905 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.6098 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.8376 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.97 and 39.08
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.2377 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2067 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2635 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0314 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0296 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9307 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1647 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8746 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2197 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0415 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8581 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 30.21 and 44.84
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 32.746666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.21 (40.26%) | 26.81 | 23.20 - 37.83 | 0.6728 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3307 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2678 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9163 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0602 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8996 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.002 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0333 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1413 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.676 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.69
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.36 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.24 |
| 50 day DMA | 30.74 |
| 100 day DMA | 29.29 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.33 | 35.95 |
| 12 day EMA | 35.39 | 35.06 | 34.69 |
| 20 day EMA | 34.21 | 33.89 | 33.55 |
| 35 day EMA | 32.44 | 32.16 | 31.87 |
| 50 day EMA | 30.84 | 30.58 | 30.31 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.35 | 36.02 |
| 12 day SMA | 35.36 | 34.94 | 34.55 |
| 20 day SMA | 33.64 | 33.31 | 33 |
| 35 day SMA | 32.24 | 32 | 31.72 |
| 50 day SMA | 30.74 | 30.51 | 30.28 |
| 100 day SMA | 29.29 | 29.21 | 29.12 |
| 150 day SMA | 27.69 | 27.6 | 27.5 |
| 200 day SMA | 26.62 | 26.56 | 26.49 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
