Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 25.21 and 25.71
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.83 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (0.64%) | 25.11 | 25.08 - 25.58 | 1.1596 times | Wed 03 December 2025 | 25.17 (7.38%) | 23.98 | 23.86 - 25.36 | 1.8856 times | Tue 02 December 2025 | 23.44 (2.14%) | 22.91 | 22.66 - 23.59 | 1.0445 times | Mon 01 December 2025 | 22.95 (1.5%) | 22.38 | 22.31 - 23.18 | 0.9989 times | Fri 28 November 2025 | 22.61 (0.36%) | 22.69 | 22.45 - 22.71 | 0.3189 times | Wed 26 November 2025 | 22.53 (0.4%) | 22.35 | 22.35 - 22.83 | 0.996 times | Tue 25 November 2025 | 22.44 (3.84%) | 21.76 | 21.52 - 22.55 | 0.9097 times | Mon 24 November 2025 | 21.61 (-0.18%) | 21.64 | 21.46 - 21.84 | 1.12 times | Fri 21 November 2025 | 21.65 (5%) | 20.72 | 20.69 - 21.79 | 0.8604 times | Thu 20 November 2025 | 20.62 (-0.72%) | 20.94 | 20.59 - 21.31 | 0.7063 times | Wed 19 November 2025 | 20.77 (-1.1%) | 21.05 | 20.68 - 21.08 | 0.5381 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 23.82 and 27.09
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (12.03%) | 22.38 | 22.31 - 25.58 | 1.2635 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.8305 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.9125 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.9609 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.0861 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.5071 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.5036 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0588 times | Fri 17 October 2025 | 23.22 (7.45%) | 22.23 | 21.87 - 23.97 | 1.2782 times | Tue 07 October 2025 | 21.61 (-0.55%) | 21.98 | 21.35 - 22.32 | 0.5989 times | Fri 03 October 2025 | 21.73 (2.21%) | 21.36 | 20.70 - 22.09 | 1.5084 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 23.82 and 27.09
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (12.03%) | 22.38 | 22.31 - 25.58 | 0.3279 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9835 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.5032 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1712 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 1.0069 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0849 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8734 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.0241 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9984 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0265 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8432 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 17.18 and 28.26
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.33 (-13.49%) | 29.56 | 20.11 - 31.19 | 1.2209 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2443 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9028 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0546 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8783 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9621 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 0.9921 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.0958 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6491 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.41
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.19 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.57 | 22.77 |
| 12 day EMA | 23.12 | 22.72 | 22.27 |
| 20 day EMA | 22.71 | 22.43 | 22.14 |
| 35 day EMA | 22.46 | 22.29 | 22.12 |
| 50 day EMA | 22.47 | 22.35 | 22.23 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.34 | 22.79 |
| 12 day SMA | 22.51 | 22.13 | 21.82 |
| 20 day SMA | 22.27 | 22.12 | 21.96 |
| 35 day SMA | 22.41 | 22.34 | 22.26 |
| 50 day SMA | 22.19 | 22.13 | 22.09 |
| 100 day SMA | 23.44 | 23.46 | 23.46 |
| 150 day SMA | 23.6 | 23.57 | 23.56 |
| 200 day SMA | 23.69 | 23.7 | 23.72 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
