Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 30.85 and 32.44
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.66 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.94 (-3.82%) | 32.74 | 31.34 - 32.93 | 1.853 times | Thu 14 May 2026 | 33.21 (13.85%) | 29.41 | 29.04 - 33.26 | 2.5493 times | Wed 13 May 2026 | 29.17 (0.79%) | 29.02 | 28.84 - 29.39 | 0.4654 times | Tue 12 May 2026 | 28.94 (-3.02%) | 29.86 | 28.59 - 29.97 | 0.5661 times | Mon 11 May 2026 | 29.84 (-2.96%) | 30.78 | 29.84 - 30.82 | 0.6874 times | Fri 08 May 2026 | 30.75 (0.33%) | 30.80 | 30.61 - 31.02 | 0.5393 times | Thu 07 May 2026 | 30.65 (-0.81%) | 31.07 | 30.37 - 31.11 | 0.8017 times | Wed 06 May 2026 | 30.90 (2.9%) | 30.52 | 30.52 - 31.43 | 0.8977 times | Tue 05 May 2026 | 30.03 (0.23%) | 30.08 | 29.95 - 30.67 | 0.7445 times | Mon 04 May 2026 | 29.96 (-4.8%) | 31.19 | 29.86 - 31.19 | 0.8956 times | Fri 01 May 2026 | 31.47 (1.22%) | 33.34 | 31.19 - 33.34 | 1.363 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 30.27 and 34.94
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.4444 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9153 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 0.9585 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8309 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.7682 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 0.8787 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.5921 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.8134 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.4872 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.3113 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.631 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.89 and 32.64
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.94 (2.73%) | 33.34 | 28.59 - 33.34 | 0.7598 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2402 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0124 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0107 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9135 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1432 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8585 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1972 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0223 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8423 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.947 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.57 and 37.71
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 29.493333333333 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.94 (20.39%) | 26.81 | 23.20 - 33.34 | 0.5984 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3414 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2779 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9236 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0687 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9068 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.01 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0415 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1504 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6814 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.21 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.26 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.84 | 29.66 |
| 12 day EMA | 30.66 | 30.43 | 29.93 |
| 20 day EMA | 30.21 | 30.03 | 29.7 |
| 35 day EMA | 29.29 | 29.13 | 28.89 |
| 50 day EMA | 28.22 | 28.07 | 27.86 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.38 | 29.87 |
| 12 day SMA | 30.66 | 30.53 | 30.34 |
| 20 day SMA | 30.51 | 30.38 | 30.16 |
| 35 day SMA | 29.21 | 29.04 | 28.83 |
| 50 day SMA | 27.93 | 27.85 | 27.75 |
| 100 day SMA | 28.26 | 28.21 | 28.14 |
| 150 day SMA | 26.55 | 26.47 | 26.39 |
| 200 day SMA | 25.92 | 25.89 | 25.85 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
