SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 35.47 and 36.29
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.51 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (1.16%) | 35.33 | 35.31 - 36.13 | 0.5798 times | Thu 06 August 2026 | 35.22 (-3.59%) | 36.28 | 35.09 - 36.44 | 0.7472 times | Wed 05 August 2026 | 36.53 (0.58%) | 36.37 | 35.93 - 36.88 | 0.8253 times | Tue 04 August 2026 | 36.32 (4.04%) | 35.19 | 34.90 - 36.52 | 0.8584 times | Mon 03 August 2026 | 34.91 (-2.32%) | 35.79 | 34.68 - 36.22 | 1.2694 times | Fri 31 July 2026 | 35.74 (4.69%) | 35.36 | 34.70 - 36.66 | 1.1607 times | Thu 30 July 2026 | 34.14 (-3.18%) | 35.39 | 33.69 - 35.63 | 1.2538 times | Wed 29 July 2026 | 35.26 (-2.54%) | 35.99 | 34.44 - 36.07 | 0.8192 times | Tue 28 July 2026 | 36.18 (-1.63%) | 36.56 | 36.12 - 36.65 | 0.8411 times | Mon 27 July 2026 | 36.78 (-2.21%) | 37.68 | 35.99 - 38.02 | 1.6452 times | Fri 24 July 2026 | 37.61 (-0.37%) | 37.63 | 36.90 - 38.29 | 0.8447 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 34.06 and 36.26
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 0.8774 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.1725 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.8047 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.5256 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.5598 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.6667 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.1525 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 0.9808 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.326 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.934 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7469 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 34.06 and 36.26
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 0.2222 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.1004 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.2104 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2012 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2577 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0267 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0249 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9264 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1594 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8706 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2141 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.42 and 45.49
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (34.3%) | 26.81 | 23.20 - 39.27 | 0.92 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.2955 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2342 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.892 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0321 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8758 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9754 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0059 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1111 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6581 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.56 |
| 100 day DMA | 32.82 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.74 | 36 |
| 12 day EMA | 36 | 36.07 | 36.22 |
| 20 day EMA | 36.22 | 36.28 | 36.39 |
| 35 day EMA | 36.31 | 36.35 | 36.42 |
| 50 day EMA | 36.27 | 36.3 | 36.34 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.74 | 35.53 |
| 12 day SMA | 36.01 | 36.23 | 36.49 |
| 20 day SMA | 36.65 | 36.68 | 36.78 |
| 35 day SMA | 36.38 | 36.37 | 36.42 |
| 50 day SMA | 36.56 | 36.55 | 36.54 |
| 100 day SMA | 32.82 | 32.7 | 32.58 |
| 150 day SMA | 31.32 | 31.27 | 31.21 |
| 200 day SMA | 29.46 | 29.39 | 29.33 |


