SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 27.19 and 27.77
Intraday Target 1 | 27.07 |
Intraday Target 2 | 27.3 |
Intraday Target 3 | 27.653333333333 |
Intraday Target 4 | 27.88 |
Intraday Target 5 | 28.23 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.52 (-0.11%) | 27.74 | 27.43 - 28.01 | 1.2111 times | Thu 13 February 2025 | 27.55 (-0.83%) | 27.88 | 27.49 - 27.91 | 1.2263 times | Wed 12 February 2025 | 27.78 (-2.29%) | 28.02 | 27.75 - 28.30 | 0.7755 times | Tue 11 February 2025 | 28.43 (-0.39%) | 28.42 | 28.31 - 28.69 | 0.8326 times | Mon 10 February 2025 | 28.54 (-0.38%) | 28.85 | 28.41 - 28.87 | 1.3479 times | Fri 07 February 2025 | 28.65 (-3.05%) | 29.63 | 28.56 - 29.63 | 1.0185 times | Thu 06 February 2025 | 29.55 (-0.57%) | 29.83 | 29.35 - 30.09 | 0.6845 times | Wed 05 February 2025 | 29.72 (0.64%) | 29.65 | 29.50 - 29.94 | 0.6503 times | Tue 04 February 2025 | 29.53 (1.65%) | 29.08 | 28.69 - 29.53 | 0.9867 times | Mon 03 February 2025 | 29.05 (-2.35%) | 28.94 | 28.87 - 29.60 | 1.2666 times | Fri 31 January 2025 | 29.75 (-1.46%) | 30.25 | 29.40 - 30.29 | 1.4672 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.76 and 28.2
Weekly Target 1 | 26.5 |
Weekly Target 2 | 27.01 |
Weekly Target 3 | 27.94 |
Weekly Target 4 | 28.45 |
Weekly Target 5 | 29.38 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.52 (-3.94%) | 28.85 | 27.43 - 28.87 | 1.2467 times | Fri 07 February 2025 | 28.65 (-3.7%) | 28.94 | 28.56 - 30.09 | 1.0649 times | Fri 31 January 2025 | 29.75 (1.22%) | 29.43 | 28.87 - 30.84 | 1.8923 times | Fri 24 January 2025 | 29.39 (-1.11%) | 29.99 | 29.23 - 31.19 | 0.9495 times | Fri 17 January 2025 | 29.72 (0%) | 30.03 | 29.60 - 30.40 | 0.9329 times | Fri 17 January 2025 | 29.72 (2.8%) | 28.16 | 28.06 - 30.80 | 1.7584 times | Mon 13 January 2025 | 28.91 (2.3%) | 28.16 | 28.06 - 28.99 | 0.1778 times | Fri 10 January 2025 | 28.26 (-3.12%) | 28.96 | 28.24 - 29.26 | 0.3681 times | Wed 08 January 2025 | 29.17 (-2.41%) | 30.26 | 28.86 - 30.61 | 0.9036 times | Fri 03 January 2025 | 29.89 (1.18%) | 29.35 | 28.97 - 30.00 | 0.7058 times | Fri 27 December 2024 | 29.54 (2.07%) | 28.83 | 28.68 - 29.79 | 0.6209 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 26.15 and 28.81
Monthly Target 1 | 25.69 |
Monthly Target 2 | 26.6 |
Monthly Target 3 | 28.346666666667 |
Monthly Target 4 | 29.26 |
Monthly Target 5 | 31.01 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.52 (-7.5%) | 28.94 | 27.43 - 30.09 | 0.4148 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.326 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6918 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.9021 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7691 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8884 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.1224 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.8655 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 1.0181 times | Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 1.0018 times | Tue 30 April 2024 | 20.68 (-8.66%) | 22.58 | 20.50 - 23.01 | 1.1052 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84
Munafa value: 19 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 27.96 |
12 day DMA | 28.86 |
20 day DMA | 29.21 |
35 day DMA | 29.3 |
50 day DMA | 29.65 |
100 day DMA | 29.31 |
150 day DMA | 28.39 |
200 day DMA | 26.93 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.95 | 28.17 | 28.48 |
12 day EMA | 28.57 | 28.76 | 28.98 |
20 day EMA | 28.93 | 29.08 | 29.24 |
35 day EMA | 29.37 | 29.48 | 29.59 |
50 day EMA | 29.66 | 29.75 | 29.84 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.96 | 28.19 | 28.59 |
12 day SMA | 28.86 | 29.04 | 29.24 |
20 day SMA | 29.21 | 29.32 | 29.48 |
35 day SMA | 29.3 | 29.36 | 29.42 |
50 day SMA | 29.65 | 29.76 | 29.85 |
100 day SMA | 29.31 | 29.31 | 29.32 |
150 day SMA | 28.39 | 28.36 | 28.33 |
200 day SMA | 26.93 | 26.89 | 26.86 |