Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 29.67 and 31.18
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.46 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.32 (5.31%) | 29.03 | 29.01 - 30.52 | 1.0491 times | Tue 20 January 2026 | 28.79 (-1.74%) | 29.03 | 28.68 - 29.22 | 0.8673 times | Fri 16 January 2026 | 29.30 (-1.68%) | 29.74 | 29.29 - 29.90 | 0.3865 times | Thu 15 January 2026 | 29.80 (2.23%) | 29.23 | 28.98 - 29.82 | 1.0806 times | Wed 14 January 2026 | 29.15 (1.22%) | 28.75 | 28.49 - 29.16 | 0.8909 times | Tue 13 January 2026 | 28.80 (0.14%) | 28.77 | 28.58 - 28.97 | 0.7468 times | Mon 12 January 2026 | 28.76 (-0.45%) | 28.59 | 28.39 - 28.88 | 0.9623 times | Fri 09 January 2026 | 28.89 (1.23%) | 28.48 | 28.48 - 29.12 | 1.1083 times | Thu 08 January 2026 | 28.54 (2.22%) | 27.83 | 27.83 - 28.75 | 1.385 times | Wed 07 January 2026 | 27.92 (-2.24%) | 28.62 | 27.88 - 28.80 | 1.5231 times | Tue 06 January 2026 | 28.56 (1.6%) | 27.92 | 27.92 - 28.70 | 1.8712 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.5 and 31.34
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.32 (3.48%) | 29.03 | 28.68 - 30.52 | 0.3881 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8237 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.4639 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5715 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2196 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.7063 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4981 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5941 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.7589 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.9757 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 1.0721 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.41 and 32.43
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.32 (14.29%) | 26.81 | 26.50 - 30.52 | 0.5969 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2767 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9245 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4129 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1009 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9465 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0198 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8209 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9626 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9384 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9648 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 28.41 and 32.43
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.32 (14.29%) | 26.81 | 26.50 - 30.52 | 0.0698 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.445 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3572 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9848 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1503 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.958 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0494 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0822 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1953 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.27 |
| 50 day DMA | 25.62 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.05 | 29.18 |
| 12 day EMA | 28.88 | 28.62 | 28.59 |
| 20 day EMA | 28.27 | 28.05 | 27.97 |
| 35 day EMA | 26.94 | 26.74 | 26.62 |
| 50 day EMA | 25.69 | 25.5 | 25.37 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.17 | 29.16 |
| 12 day SMA | 28.91 | 28.63 | 28.44 |
| 20 day SMA | 28.2 | 28.03 | 27.94 |
| 35 day SMA | 27.27 | 27.05 | 26.87 |
| 50 day SMA | 25.62 | 25.45 | 25.33 |
| 100 day SMA | 24.27 | 24.21 | 24.18 |
| 150 day SMA | 24.48 | 24.44 | 24.41 |
| 200 day SMA | 24.09 | 24.05 | 24.02 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
