SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 27.19 and 27.77

Intraday Target 127.07
Intraday Target 227.3
Intraday Target 327.653333333333
Intraday Target 427.88
Intraday Target 528.23

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 14 February 2025 27.52 (-0.11%) 27.74 27.43 - 28.01 1.2111 times
Thu 13 February 2025 27.55 (-0.83%) 27.88 27.49 - 27.91 1.2263 times
Wed 12 February 2025 27.78 (-2.29%) 28.02 27.75 - 28.30 0.7755 times
Tue 11 February 2025 28.43 (-0.39%) 28.42 28.31 - 28.69 0.8326 times
Mon 10 February 2025 28.54 (-0.38%) 28.85 28.41 - 28.87 1.3479 times
Fri 07 February 2025 28.65 (-3.05%) 29.63 28.56 - 29.63 1.0185 times
Thu 06 February 2025 29.55 (-0.57%) 29.83 29.35 - 30.09 0.6845 times
Wed 05 February 2025 29.72 (0.64%) 29.65 29.50 - 29.94 0.6503 times
Tue 04 February 2025 29.53 (1.65%) 29.08 28.69 - 29.53 0.9867 times
Mon 03 February 2025 29.05 (-2.35%) 28.94 28.87 - 29.60 1.2666 times
Fri 31 January 2025 29.75 (-1.46%) 30.25 29.40 - 30.29 1.4672 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 26.76 and 28.2

Weekly Target 126.5
Weekly Target 227.01
Weekly Target 327.94
Weekly Target 428.45
Weekly Target 529.38

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 14 February 2025 27.52 (-3.94%) 28.85 27.43 - 28.87 1.2467 times
Fri 07 February 2025 28.65 (-3.7%) 28.94 28.56 - 30.09 1.0649 times
Fri 31 January 2025 29.75 (1.22%) 29.43 28.87 - 30.84 1.8923 times
Fri 24 January 2025 29.39 (-1.11%) 29.99 29.23 - 31.19 0.9495 times
Fri 17 January 2025 29.72 (0%) 30.03 29.60 - 30.40 0.9329 times
Fri 17 January 2025 29.72 (2.8%) 28.16 28.06 - 30.80 1.7584 times
Mon 13 January 2025 28.91 (2.3%) 28.16 28.06 - 28.99 0.1778 times
Fri 10 January 2025 28.26 (-3.12%) 28.96 28.24 - 29.26 0.3681 times
Wed 08 January 2025 29.17 (-2.41%) 30.26 28.86 - 30.61 0.9036 times
Fri 03 January 2025 29.89 (1.18%) 29.35 28.97 - 30.00 0.7058 times
Fri 27 December 2024 29.54 (2.07%) 28.83 28.68 - 29.79 0.6209 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 26.15 and 28.81

Monthly Target 125.69
Monthly Target 226.6
Monthly Target 328.346666666667
Monthly Target 429.26
Monthly Target 531.01

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 14 February 2025 27.52 (-7.5%) 28.94 27.43 - 30.09 0.4148 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.326 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.6918 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.9021 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.7691 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.8884 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.1224 times
Wed 31 July 2024 26.91 (11.38%) 24.22 22.67 - 27.59 1.8655 times
Fri 28 June 2024 24.16 (7.47%) 22.55 21.39 - 24.37 1.0181 times
Fri 31 May 2024 22.48 (8.7%) 20.71 20.62 - 22.79 1.0018 times
Tue 30 April 2024 20.68 (-8.66%) 22.58 20.50 - 23.01 1.1052 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.84

Munafa value: 19 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.86
20 day DMA 29.21
35 day DMA 29.3
50 day DMA 29.65
100 day DMA 29.31
150 day DMA 28.39
200 day DMA 26.93

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.1728.48
12 day EMA28.5728.7628.98
20 day EMA28.9329.0829.24
35 day EMA29.3729.4829.59
50 day EMA29.6629.7529.84

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.1928.59
12 day SMA28.8629.0429.24
20 day SMA29.2129.3229.48
35 day SMA29.329.3629.42
50 day SMA29.6529.7629.85
100 day SMA29.3129.3129.32
150 day SMA28.3928.3628.33
200 day SMA26.9326.8926.86

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top