ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 28.82 and 30.1

Intraday Target 127.82
Intraday Target 228.53
Intraday Target 329.103333333333
Intraday Target 429.81
Intraday Target 530.38

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 30 October 2026 29.23 (-0.75%) 28.40 28.40 - 29.68 1.2671 times
Thu 29 October 2026 29.45 (-0.88%) 29.81 28.92 - 30.24 1.518 times
Wed 28 October 2026 29.71 (-4.5%) 31.01 29.57 - 31.02 0.889 times
Tue 27 October 2026 31.11 (2.64%) 30.58 30.23 - 31.17 0.8415 times
Mon 26 October 2026 30.31 (-0.13%) 30.66 30.20 - 30.87 0.9544 times
Fri 23 October 2026 30.35 (-2.47%) 30.81 29.85 - 30.99 0.8995 times
Thu 22 October 2026 31.12 (0.65%) 30.81 30.74 - 31.57 0.9948 times
Wed 21 October 2026 30.92 (0.19%) 31.09 30.69 - 31.33 0.7788 times
Tue 20 October 2026 30.86 (1.28%) 30.56 30.53 - 31.38 0.8033 times
Mon 19 October 2026 30.47 (-3.3%) 31.56 30.47 - 31.61 1.0537 times
Fri 16 October 2026 31.51 (-0.1%) 31.75 30.89 - 32.06 3.4479 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.43 and 30.2

Weekly Target 126.83
Weekly Target 228.03
Weekly Target 329.6
Weekly Target 430.8
Weekly Target 532.37

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 30 October 2026 29.23 (-3.69%) 30.66 28.40 - 31.17 1.3179 times
Fri 23 October 2026 30.35 (-3.68%) 31.56 29.85 - 31.61 1.0915 times
Fri 16 October 2026 31.51 (0.03%) 31.52 30.13 - 32.06 1.8011 times
Fri 09 October 2026 31.50 (-4.23%) 32.63 30.73 - 32.72 0.9886 times
Fri 02 October 2026 32.89 (5.25%) 31.21 30.90 - 33.38 0.9717 times
Fri 25 September 2026 31.25 (-4.17%) 32.50 31.06 - 33.10 0.764 times
Fri 18 September 2026 32.61 (-4.51%) 33.78 31.85 - 34.75 0.9717 times
Fri 11 September 2026 34.15 (-2.54%) 35.05 33.37 - 35.37 0.5713 times
Fri 04 September 2026 35.04 (1.74%) 34.58 33.01 - 35.14 0.8719 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.6503 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.6224 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 26.33 and 31.31

Monthly Target 125.36
Monthly Target 227.29
Monthly Target 330.336666666667
Monthly Target 432.27
Monthly Target 535.32

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 30 October 2026 29.23 (-8.23%) 31.66 28.40 - 33.38 1.1513 times
Wed 30 September 2026 31.85 (-7.71%) 34.33 30.90 - 35.37 0.7368 times
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.6522 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0595 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1654 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1565 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.211 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 0.9885 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 0.9868 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.892 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1163 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 26.22 and 42.29

Yearly Target 114.5
Yearly Target 221.86
Yearly Target 330.566666666667
Yearly Target 437.93
Yearly Target 546.64

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Fri 30 October 2026 29.23 (10.18%) 26.81 23.20 - 39.27 1.1664 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.2603 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2007 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.8678 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0041 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.852 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9489 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 0.9786 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.0809 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6403 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.55
20 day DMA 30.94
35 day DMA 31.59
50 day DMA 32.47
100 day DMA 34.41
150 day DMA 33.36
200 day DMA 31.94

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8230.1130.44
12 day EMA30.4130.6230.83
20 day EMA30.8731.0431.21
35 day EMA31.6931.8431.98
50 day EMA32.4732.632.73

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.1930.52
12 day SMA30.5530.7130.86
20 day SMA30.9431.1331.27
35 day SMA31.5931.7331.86
50 day SMA32.4732.5932.7
100 day SMA34.4134.4934.59
150 day SMA33.3633.3333.31
200 day SMA31.9431.9431.94

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top