SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 28.37 and 28.75

Intraday Target 128.1
Intraday Target 228.26
Intraday Target 328.476666666667
Intraday Target 428.64
Intraday Target 528.86

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 11 February 2025 28.43 (-0.39%) 28.42 28.31 - 28.69 0.6764 times
Mon 10 February 2025 28.54 (-0.38%) 28.85 28.41 - 28.87 1.0951 times
Fri 07 February 2025 28.65 (-3.05%) 29.63 28.56 - 29.63 0.8275 times
Thu 06 February 2025 29.55 (-0.57%) 29.83 29.35 - 30.09 0.5562 times
Wed 05 February 2025 29.72 (0.64%) 29.65 29.50 - 29.94 0.5284 times
Tue 04 February 2025 29.53 (1.65%) 29.08 28.69 - 29.53 0.8017 times
Mon 03 February 2025 29.05 (-2.35%) 28.94 28.87 - 29.60 1.0291 times
Fri 31 January 2025 29.75 (-1.46%) 30.25 29.40 - 30.29 1.1921 times
Thu 30 January 2025 30.19 (1.38%) 30.27 28.87 - 30.84 1.7645 times
Wed 29 January 2025 29.78 (-0.43%) 30.00 29.68 - 30.12 1.5289 times
Tue 28 January 2025 29.91 (0.3%) 29.74 29.48 - 29.95 0.9131 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 28.09 and 28.65

Weekly Target 127.98
Weekly Target 228.2
Weekly Target 328.536666666667
Weekly Target 428.76
Weekly Target 529.1

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 11 February 2025 28.43 (-0.77%) 28.85 28.31 - 28.87 0.5445 times
Fri 07 February 2025 28.65 (-3.7%) 28.94 28.56 - 30.09 1.1503 times
Fri 31 January 2025 29.75 (1.22%) 29.43 28.87 - 30.84 2.0441 times
Fri 24 January 2025 29.39 (-1.11%) 29.99 29.23 - 31.19 1.0257 times
Fri 17 January 2025 29.72 (0%) 30.03 29.60 - 30.40 1.0078 times
Fri 17 January 2025 29.72 (2.8%) 28.16 28.06 - 30.80 1.8995 times
Mon 13 January 2025 28.91 (2.3%) 28.16 28.06 - 28.99 0.192 times
Fri 10 January 2025 28.26 (-3.12%) 28.96 28.24 - 29.26 0.3976 times
Wed 08 January 2025 29.17 (-2.41%) 30.26 28.86 - 30.61 0.9761 times
Fri 03 January 2025 29.89 (1.18%) 29.35 28.97 - 30.00 0.7624 times
Fri 27 December 2024 29.54 (2.07%) 28.83 28.68 - 29.79 0.6707 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.48 and 29.26

Monthly Target 127.16
Monthly Target 227.8
Monthly Target 328.943333333333
Monthly Target 429.58
Monthly Target 530.72

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 11 February 2025 28.43 (-4.44%) 28.94 28.31 - 30.09 0.2853 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.3439 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.7012 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.9143 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.7795 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.9004 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.1375 times
Wed 31 July 2024 26.91 (11.38%) 24.22 22.67 - 27.59 1.8907 times
Fri 28 June 2024 24.16 (7.47%) 22.55 21.39 - 24.37 1.0319 times
Fri 31 May 2024 22.48 (8.7%) 20.71 20.62 - 22.79 1.0153 times
Tue 30 April 2024 20.68 (-8.66%) 22.58 20.50 - 23.01 1.1201 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.41
20 day DMA 29.61
35 day DMA 29.46
50 day DMA 29.93
100 day DMA 29.32
150 day DMA 28.3
200 day DMA 26.83

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8329.0329.28
12 day EMA29.229.3429.49
20 day EMA29.3929.4929.59
35 day EMA29.7129.7929.86
50 day EMA29.8929.9530.01

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.229.3
12 day SMA29.4129.4929.6
20 day SMA29.6129.6529.67
35 day SMA29.4629.4829.49
50 day SMA29.9329.9930.04
100 day SMA29.3229.3129.29
150 day SMA28.328.2728.24
200 day SMA26.8326.7926.76

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top