Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 26.3 and 27.25
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.006666666667 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 27.96 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (-0.95%) | 27.33 | 26.53 - 27.48 | 1.1936 times | Thu 11 December 2025 | 27.27 (1.26%) | 26.85 | 26.50 - 27.74 | 0.9098 times | Wed 10 December 2025 | 26.93 (3.98%) | 26.02 | 25.99 - 26.98 | 0.7052 times | Tue 09 December 2025 | 25.90 (-0.27%) | 25.94 | 25.85 - 26.48 | 0.7507 times | Mon 08 December 2025 | 25.97 (0.08%) | 26.01 | 25.80 - 26.31 | 1.195 times | Fri 05 December 2025 | 25.95 (2.45%) | 25.35 | 25.13 - 25.97 | 0.8184 times | Thu 04 December 2025 | 25.33 (0.64%) | 25.11 | 25.08 - 25.58 | 1.0089 times | Wed 03 December 2025 | 25.17 (7.38%) | 23.98 | 23.86 - 25.36 | 1.6406 times | Tue 02 December 2025 | 23.44 (2.14%) | 22.91 | 22.66 - 23.59 | 0.9088 times | Mon 01 December 2025 | 22.95 (1.5%) | 22.38 | 22.31 - 23.18 | 0.8691 times | Fri 28 November 2025 | 22.61 (0.36%) | 22.69 | 22.45 - 22.71 | 0.2775 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.41 and 28.35
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.2344 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.362 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.7556 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8302 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.8742 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 0.9881 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.4613 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.3679 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 0.9633 times | Fri 17 October 2025 | 23.22 (7.45%) | 22.23 | 21.87 - 23.97 | 1.1629 times | Tue 07 October 2025 | 21.61 (-0.55%) | 21.98 | 21.35 - 22.32 | 0.5449 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.66 and 30.09
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (19.46%) | 22.38 | 22.31 - 27.74 | 0.7112 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9446 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4436 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1248 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.967 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0419 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8388 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9835 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9588 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9858 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8098 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 18.02 and 29.1
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.01 (-7.75%) | 29.56 | 20.11 - 31.19 | 1.2567 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2386 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8987 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0497 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8742 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9576 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 0.9876 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.0908 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6461 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 25.09 |
| 20 day DMA | 23.57 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.37 | 25.92 |
| 12 day EMA | 25.35 | 25.05 | 24.65 |
| 20 day EMA | 24.44 | 24.17 | 23.84 |
| 35 day EMA | 23.62 | 23.42 | 23.19 |
| 50 day EMA | 23.07 | 22.91 | 22.73 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.4 | 26.02 |
| 12 day SMA | 25.09 | 24.71 | 24.24 |
| 20 day SMA | 23.57 | 23.31 | 23.05 |
| 35 day SMA | 22.94 | 22.82 | 22.71 |
| 50 day SMA | 22.79 | 22.67 | 22.55 |
| 100 day SMA | 23.49 | 23.48 | 23.46 |
| 150 day SMA | 23.77 | 23.74 | 23.71 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
