Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 26.74 and 27.31
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.846666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.42 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.97 (1.66%) | 26.81 | 26.50 - 27.07 | 0.8889 times | Wed 31 December 2025 | 26.53 (-2.93%) | 26.92 | 26.51 - 26.98 | 0.6818 times | Mon 29 December 2025 | 27.33 (0%) | 27.40 | 27.16 - 27.53 | 0.9801 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.9801 times | Fri 26 December 2025 | 27.29 (0.37%) | 27.16 | 27.06 - 27.37 | 0.6608 times | Wed 24 December 2025 | 27.19 (0.18%) | 27.06 | 26.94 - 27.28 | 0.3882 times | Tue 23 December 2025 | 27.14 (-0.4%) | 27.20 | 26.97 - 27.35 | 0.9168 times | Mon 22 December 2025 | 27.25 (0.89%) | 27.10 | 27.05 - 27.40 | 1.1867 times | Fri 19 December 2025 | 27.01 (0.22%) | 26.72 | 26.34 - 27.03 | 2.3871 times | Thu 18 December 2025 | 26.95 (0.75%) | 26.98 | 26.79 - 27.33 | 0.9292 times | Wed 17 December 2025 | 26.75 (-0.04%) | 26.65 | 26.45 - 26.87 | 0.8635 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.22 and 27.25
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5291 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2033 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.6539 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.3869 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.4758 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.6284 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.9033 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.9926 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 1.0452 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.1814 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.5515 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 26.74 and 27.31
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.97 (1.66%) | 26.81 | 26.50 - 27.07 | 0.0438 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.3518 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9789 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.496 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1656 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 1.0021 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0798 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8692 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 1.0192 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9936 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0216 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.74 and 27.31
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.97 (1.66%) | 26.81 | 26.50 - 27.07 | 0.0049 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4544 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3661 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9912 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1578 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9642 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0562 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0893 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.2031 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.7127 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.8 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.02 | 27.26 |
| 12 day EMA | 26.85 | 26.83 | 26.89 |
| 20 day EMA | 26.35 | 26.29 | 26.26 |
| 35 day EMA | 25.45 | 25.36 | 25.29 |
| 50 day EMA | 24.27 | 24.16 | 24.06 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.13 | 27.26 |
| 12 day SMA | 27.04 | 27.06 | 27.1 |
| 20 day SMA | 26.8 | 26.71 | 26.56 |
| 35 day SMA | 24.77 | 24.63 | 24.5 |
| 50 day SMA | 24.02 | 23.96 | 23.9 |
| 100 day SMA | 23.75 | 23.72 | 23.7 |
| 150 day SMA | 24.06 | 24.04 | 24.02 |
| 200 day SMA | 23.75 | 23.74 | 23.73 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
