ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SNDR Historical charts - Schneider National, Inc.

Historical charts for Stock SNDR - Share Schneider National, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 30.62
  • 12Day Average: 30.65
  • 20Day Average: 30.56
  • 50Day Average: 28
  • 100Day Average: 28.32
  • 150Day Average: 26.69

SNDR Indicators & signals

Indicator MACD (12,26,9)

30.7, 29.96, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

36.23, 36.43, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 31.94 31.34 to 32.93 -3.82% 2.05 times
14 Thu May 2026 33.21 29.04 to 33.26 13.85% 2.82 times
13 Wed May 2026 29.17 28.84 to 29.39 0.79% 0.51 times
12 Tue May 2026 28.94 28.59 to 29.97 -3.02% 0.63 times
11 Mon May 2026 29.84 29.84 to 30.82 -2.96% 0.76 times
08 Fri May 2026 30.75 30.61 to 31.02 0.33% 0.6 times
07 Thu May 2026 30.65 30.37 to 31.11 -0.81% 0.89 times
06 Wed May 2026 30.90 30.52 to 31.43 0% 0.99 times
06 Wed May 2026 30.90 30.52 to 31.43 2.9% 0.99 times
05 Tue May 2026 30.03 29.95 to 30.67 0.23% 0.82 times
04 Mon May 2026 29.96 29.86 to 31.19 -4.8% 0.99 times
01 Fri May 2026 31.47 31.19 to 33.34 1.22% 1.51 times

Technical analysis forecast of SNDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNDR SNDR at this time. Stock is rising and might rise more.

It appears as if SNDR SNDR gave a large move recently.

Stock of SNDR (SNDR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SNDR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.3, for a target of 31.2 or 30.28

Tomorrow's movement Prediction of SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SNDR Historical charts - Share Schneider National, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SNDR Historical charts - Share Schneider National, Inc.

 

Back to top