Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 68.73 and 70.7
| Intraday Target 1 | 68.37 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 70.34 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 72.31 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.81 (-1.06%) | 70.95 | 69.62 - 71.59 | 1.0081 times | Thu 11 December 2025 | 70.56 (0.9%) | 69.43 | 69.19 - 70.72 | 1.1601 times | Wed 10 December 2025 | 69.93 (3.74%) | 67.69 | 67.26 - 69.95 | 1.5015 times | Tue 09 December 2025 | 67.41 (0.28%) | 66.71 | 66.30 - 68.28 | 0.9321 times | Mon 08 December 2025 | 67.22 (0.16%) | 67.68 | 66.05 - 67.75 | 1.1702 times | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.6352 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.7852 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.2878 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.5986 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 0.9211 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.4415 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.93 and 73.47
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.4456 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.0589 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6284 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.1514 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 0.9912 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.8928 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2442 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.1977 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.8655 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.5242 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5192 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.41 and 75
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 68.133333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.81 (8.91%) | 63.39 | 63.00 - 71.59 | 0.4201 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6145 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8239 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8965 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7763 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3295 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9385 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2403 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5001 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4604 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7983 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 52.28 and 89.13
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 58.713333333333 |
| Yearly Target 4 | 82.69 |
| Yearly Target 5 | 95.56 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.81 (15.39%) | 60.27 | 34.74 - 71.59 | 0.7701 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.808 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.8892 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.154 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1078 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.5849 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5308 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.5865 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.6659 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9027 times | Thu 31 December 2015 | 50.69 (0%) | 45.80 | 45.17 - 52.77 | 0.1808 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 67.04 |
| 20 day DMA | 63.5 |
| 35 day DMA | 61.36 |
| 50 day DMA | 60.69 |
| 100 day DMA | 59.43 |
| 150 day DMA | 56.35 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.75 | 67.85 |
| 12 day EMA | 66.88 | 66.35 | 65.59 |
| 20 day EMA | 64.97 | 64.46 | 63.82 |
| 35 day EMA | 62.96 | 62.56 | 62.09 |
| 50 day EMA | 61.27 | 60.92 | 60.53 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.45 | 67.78 |
| 12 day SMA | 67.04 | 66.4 | 65.57 |
| 20 day SMA | 63.5 | 63 | 62.5 |
| 35 day SMA | 61.36 | 61.04 | 60.74 |
| 50 day SMA | 60.69 | 60.45 | 60.18 |
| 100 day SMA | 59.43 | 59.29 | 59.15 |
| 150 day SMA | 56.35 | 56.19 | 56.02 |
| 200 day SMA | 53.65 | 53.61 | 53.56 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
