Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 70.58 and 74.1
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 73.34 |
| Intraday Target 5 | 74.85 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.82 (4%) | 69.42 | 69.33 - 72.85 | 1.7306 times | Fri 02 January 2026 | 69.06 (-0.5%) | 69.85 | 68.50 - 70.00 | 0.9557 times | Wed 31 December 2025 | 69.41 (-0.16%) | 69.65 | 68.91 - 69.70 | 0.2645 times | Mon 29 December 2025 | 69.52 (-0.01%) | 70.69 | 68.79 - 70.72 | 0.5405 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.9831 times | Fri 26 December 2025 | 70.85 (-0.16%) | 70.83 | 70.41 - 71.21 | 0.5403 times | Wed 24 December 2025 | 70.96 (0.65%) | 70.51 | 70.28 - 71.19 | 0.3403 times | Tue 23 December 2025 | 70.50 (-2.14%) | 71.79 | 70.34 - 71.90 | 1.1301 times | Mon 22 December 2025 | 72.04 (1.38%) | 71.18 | 71.02 - 72.12 | 0.4969 times | Fri 19 December 2025 | 71.06 (1.3%) | 70.24 | 70.02 - 71.25 | 3.018 times | Thu 18 December 2025 | 70.15 (0.59%) | 70.82 | 70.00 - 70.99 | 1.1187 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 70.58 and 74.1
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.82 (4%) | 69.42 | 69.33 - 72.85 | 0.3733 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3798 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2121 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.541 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.8091 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.8318 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.3417 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.7963 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.459 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.256 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 1.1312 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 70.16 and 74.51
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 71.056666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.82 (3.47%) | 69.85 | 68.50 - 72.85 | 0.0854 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8712 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6844 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9176 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9985 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8647 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4808 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0453 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3814 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.6708 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.6266 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 70.16 and 74.51
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 71.056666666667 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 75.41 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.82 (3.47%) | 69.85 | 68.50 - 72.85 | 0.0055 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8698 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8854 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9744 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2645 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.2139 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8325 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5817 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6427 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7297 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9892 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 70.39 |
| 20 day DMA | 69.95 |
| 35 day DMA | 66.2 |
| 50 day DMA | 63.87 |
| 100 day DMA | 61.7 |
| 150 day DMA | 58.34 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.61 | 69.88 |
| 12 day EMA | 70.02 | 69.69 | 69.8 |
| 20 day EMA | 69.08 | 68.79 | 68.76 |
| 35 day EMA | 66.88 | 66.59 | 66.44 |
| 50 day EMA | 64.22 | 63.91 | 63.7 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.67 | 70.05 |
| 12 day SMA | 70.39 | 70.33 | 70.51 |
| 20 day SMA | 69.95 | 69.73 | 69.65 |
| 35 day SMA | 66.2 | 65.87 | 65.55 |
| 50 day SMA | 63.87 | 63.63 | 63.49 |
| 100 day SMA | 61.7 | 61.52 | 61.37 |
| 150 day SMA | 58.34 | 58.18 | 58.05 |
| 200 day SMA | 54.82 | 54.69 | 54.57 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
