DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 60.49 and 61.83
Intraday Target 1 | 60.23 |
Intraday Target 2 | 60.74 |
Intraday Target 3 | 61.566666666667 |
Intraday Target 4 | 62.08 |
Intraday Target 5 | 62.91 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 61.26 (-1.83%) | 61.99 | 61.05 - 62.39 | 1.0103 times | Thu 26 December 2024 | 62.40 (-0.26%) | 62.00 | 61.71 - 62.85 | 0.639 times | Tue 24 December 2024 | 62.56 (1.69%) | 61.41 | 61.27 - 62.95 | 0.4592 times | Mon 23 December 2024 | 61.52 (0.97%) | 60.60 | 59.89 - 61.56 | 1.0267 times | Fri 20 December 2024 | 60.93 (0.91%) | 59.83 | 59.83 - 61.84 | 1.9176 times | Thu 19 December 2024 | 60.38 (2.55%) | 59.69 | 58.87 - 60.61 | 1.3334 times | Wed 18 December 2024 | 58.88 (-3.17%) | 60.98 | 58.31 - 61.98 | 1.1394 times | Tue 17 December 2024 | 60.81 (-0.39%) | 60.84 | 60.45 - 61.29 | 0.7873 times | Mon 16 December 2024 | 61.05 (-0.76%) | 61.42 | 60.54 - 61.81 | 0.8709 times | Fri 13 December 2024 | 61.52 (-0.18%) | 62.29 | 60.94 - 62.29 | 0.8161 times | Thu 12 December 2024 | 61.63 (-2.91%) | 63.60 | 61.39 - 63.79 | 1.1349 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 60.58 and 63.64
Weekly Target 1 | 58.31 |
Weekly Target 2 | 59.78 |
Weekly Target 3 | 61.366666666667 |
Weekly Target 4 | 62.84 |
Weekly Target 5 | 64.43 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 61.26 (0.54%) | 60.60 | 59.89 - 62.95 | 0.7464 times | Fri 20 December 2024 | 60.93 (-0.96%) | 61.42 | 58.31 - 61.98 | 1.4401 times | Fri 13 December 2024 | 61.52 (-6.63%) | 64.47 | 60.94 - 64.86 | 1.1345 times | Thu 05 December 2024 | 65.89 (2.73%) | 63.41 | 62.77 - 66.93 | 0.0842 times | Tue 26 November 2024 | 64.14 (0%) | 64.86 | 63.99 - 65.94 | 0.1868 times | Tue 26 November 2024 | 64.14 (1.26%) | 64.33 | 63.97 - 65.94 | 0.4552 times | Fri 22 November 2024 | 63.34 (-1.14%) | 64.08 | 61.29 - 65.16 | 1.4918 times | Fri 15 November 2024 | 64.07 (4.95%) | 61.08 | 60.83 - 66.25 | 1.3718 times | Fri 08 November 2024 | 61.05 (4.56%) | 57.82 | 56.81 - 62.66 | 1.4296 times | Fri 01 November 2024 | 58.39 (7.89%) | 55.50 | 54.60 - 59.19 | 1.6595 times | Fri 25 October 2024 | 54.12 (-3.01%) | 54.68 | 53.87 - 55.76 | 1.0498 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 55.48 and 64.1
Monthly Target 1 | 53.55 |
Monthly Target 2 | 57.4 |
Monthly Target 3 | 62.166666666667 |
Monthly Target 4 | 66.02 |
Monthly Target 5 | 70.79 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 61.26 (-4.49%) | 63.41 | 58.31 - 66.93 | 0.5479 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8465 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1557 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.103 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 1.0043 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2934 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.777 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7861 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.513 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9731 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 1.0006 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 61.73 |
12 day DMA | 61.37 |
20 day DMA | 62.35 |
35 day DMA | 62.44 |
50 day DMA | 60.38 |
100 day DMA | 52.34 |
150 day DMA | 50.55 |
200 day DMA | 50.14 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.62 | 61.8 | 61.5 |
12 day EMA | 61.69 | 61.77 | 61.65 |
20 day EMA | 61.74 | 61.79 | 61.73 |
35 day EMA | 60.67 | 60.64 | 60.54 |
50 day EMA | 59.71 | 59.65 | 59.54 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.73 | 61.56 | 60.85 |
12 day SMA | 61.37 | 61.49 | 61.48 |
20 day SMA | 62.35 | 62.46 | 62.51 |
35 day SMA | 62.44 | 62.36 | 62.21 |
50 day SMA | 60.38 | 60.18 | 59.94 |
100 day SMA | 52.34 | 52.11 | 51.88 |
150 day SMA | 50.55 | 50.49 | 50.41 |
200 day SMA | 50.14 | 50.05 | 49.95 |