DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 78.03 and 80.1
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 78.48 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 80.55 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.75 (-0.27%) | 77.50 | 77.31 - 79.38 | 0.9879 times | Tue 08 September 2026 | 78.96 (-1.5%) | 79.21 | 78.53 - 80.06 | 1.1376 times | Fri 04 September 2026 | 80.16 (1.79%) | 79.00 | 78.65 - 80.40 | 0.5061 times | Thu 03 September 2026 | 78.75 (0.77%) | 78.63 | 77.60 - 78.81 | 0.9575 times | Wed 02 September 2026 | 78.15 (2.32%) | 76.42 | 76.19 - 79.15 | 0.5976 times | Tue 01 September 2026 | 76.38 (-2.08%) | 77.51 | 75.99 - 78.19 | 1.4178 times | Mon 31 August 2026 | 78.00 (-2.59%) | 79.24 | 77.77 - 79.25 | 1.3172 times | Fri 28 August 2026 | 80.07 (-1.32%) | 81.85 | 79.89 - 82.31 | 0.8224 times | Thu 27 August 2026 | 81.14 (-2.34%) | 82.51 | 80.95 - 83.01 | 1.0179 times | Wed 26 August 2026 | 83.08 (-0.65%) | 84.55 | 83.01 - 84.99 | 1.2379 times | Tue 25 August 2026 | 83.62 (1.38%) | 84.43 | 82.13 - 84.43 | 1.2333 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 76.66 and 79.41
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.75 (-1.76%) | 79.21 | 77.31 - 80.06 | 0.4745 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.0706 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.1591 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.9061 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7871 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.8011 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.2291 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.0482 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.1427 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.3816 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.643 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.37 and 81.78
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.75 (0.96%) | 77.51 | 75.99 - 80.40 | 0.1948 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.6148 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8871 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9227 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2964 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.2195 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1409 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8631 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0607 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8643 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.02 and 107.42
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 76.57 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 78.75 (13.46%) | 69.85 | 55.28 - 95.68 | 0.4404 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.826 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8324 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9201 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1791 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.159 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7476 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5642 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6234 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7078 times | Fri 30 December 2016 | 49.19 (0%) | 35.54 | 35.50 - 52.76 | 0.4494 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 79.96 |
| 20 day DMA | 82.51 |
| 35 day DMA | 85.13 |
| 50 day DMA | 86.01 |
| 100 day DMA | 81.36 |
| 150 day DMA | 76.52 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.15 | 79.25 |
| 12 day EMA | 80.25 | 80.52 | 80.8 |
| 20 day EMA | 81.86 | 82.19 | 82.53 |
| 35 day EMA | 83.72 | 84.01 | 84.31 |
| 50 day EMA | 85.72 | 86 | 86.29 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.48 | 78.29 |
| 12 day SMA | 79.96 | 80.27 | 80.44 |
| 20 day SMA | 82.51 | 83.09 | 83.61 |
| 35 day SMA | 85.13 | 85.3 | 85.46 |
| 50 day SMA | 86.01 | 86.3 | 86.57 |
| 100 day SMA | 81.36 | 81.28 | 81.21 |
| 150 day SMA | 76.52 | 76.45 | 76.37 |
| 200 day SMA | 74.32 | 74.2 | 74.1 |


