Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 65.18 and 68.7
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 65.913333333333 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 69.43 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.48 (5.19%) | 63.95 | 63.87 - 67.39 | 1.4506 times | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.729 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.6519 times | Thu 26 March 2026 | 66.86 (-1.66%) | 67.21 | 66.35 - 68.03 | 0.5262 times | Wed 25 March 2026 | 67.99 (2.01%) | 67.01 | 67.01 - 68.60 | 1.0821 times | Tue 24 March 2026 | 66.65 (2.33%) | 64.00 | 63.54 - 66.97 | 1.182 times | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.4864 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.7805 times | Thu 19 March 2026 | 65.02 (0.31%) | 63.12 | 62.11 - 65.72 | 0.6786 times | Tue 17 March 2026 | 64.82 (6.54%) | 60.00 | 59.61 - 65.32 | 1.4326 times | Mon 16 March 2026 | 60.84 (3.5%) | 59.37 | 59.14 - 61.11 | 1.1823 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.72 and 69.16
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.48 (2.53%) | 64.39 | 62.95 - 67.39 | 0.5858 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.3247 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.095 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.815 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.6771 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8475 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6804 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1621 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.9037 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.9087 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.6374 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.88 and 74.2
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.7145 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9241 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6667 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8499 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6677 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8952 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9741 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8435 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4446 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0197 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3476 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 50.33 and 71.44
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 66.05 |
| Yearly Target 4 | 76.82 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.48 (-4.22%) | 69.85 | 55.28 - 76.39 | 0.2128 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8517 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8671 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9542 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2383 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1887 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7738 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5696 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6293 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7145 times | Fri 30 December 2016 | 49.19 (0%) | 47.59 | 32.60 - 52.76 | 0.9006 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.5 |
| 20 day DMA | 62.99 |
| 35 day DMA | 65.65 |
| 50 day DMA | 66.67 |
| 100 day DMA | 66.41 |
| 150 day DMA | 64.09 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 64.87 | 65.7 |
| 12 day EMA | 64.77 | 64.46 | 64.69 |
| 20 day EMA | 64.7 | 64.51 | 64.65 |
| 35 day EMA | 65.41 | 65.35 | 65.48 |
| 50 day EMA | 66.86 | 66.88 | 67.03 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.91 | 66.29 |
| 12 day SMA | 64.5 | 63.79 | 63.45 |
| 20 day SMA | 62.99 | 62.87 | 63 |
| 35 day SMA | 65.65 | 65.9 | 66.24 |
| 50 day SMA | 66.67 | 66.75 | 66.91 |
| 100 day SMA | 66.41 | 66.3 | 66.24 |
| 150 day SMA | 64.09 | 64.03 | 64 |
| 200 day SMA | 61.41 | 61.33 | 61.26 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
