Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 68.81 and 71
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 69.28 |
| Intraday Target 3 | 70.53 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 72.72 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.22 (-1.4%) | 70.50 | 69.59 - 71.78 | 1.0177 times | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.4952 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.3116 times | Thu 16 April 2026 | 69.89 (-2.92%) | 72.00 | 69.67 - 72.93 | 0.6246 times | Wed 15 April 2026 | 71.99 (0.4%) | 71.56 | 70.87 - 73.40 | 1.2666 times | Tue 14 April 2026 | 71.70 (6.94%) | 67.40 | 67.40 - 72.18 | 1.0677 times | Mon 13 April 2026 | 67.05 (-1.16%) | 66.90 | 65.76 - 67.16 | 0.883 times | Fri 10 April 2026 | 67.84 (0.01%) | 67.85 | 67.38 - 68.63 | 0.4193 times | Thu 09 April 2026 | 67.83 (-0.37%) | 67.64 | 66.21 - 69.14 | 0.7895 times | Wed 08 April 2026 | 68.08 (3.73%) | 73.00 | 68.08 - 74.19 | 2.1248 times | Tue 07 April 2026 | 65.63 (-1.74%) | 66.31 | 65.05 - 66.99 | 1.0865 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 69.88 and 72.6
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.22 (-2.09%) | 70.10 | 69.53 - 72.25 | 0.2983 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.0161 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9637 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8608 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2217 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0098 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6739 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5467 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7816 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6274 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1495 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 67.2 and 78.05
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 69.803333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.22 (5.63%) | 66.52 | 64.17 - 75.02 | 0.7646 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.7632 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9504 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6857 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.874 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6866 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9206 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0018 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8675 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4856 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0487 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 62.75 and 83.86
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 67.296666666667 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.22 (1.17%) | 69.85 | 55.28 - 76.39 | 0.2595 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8477 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8629 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9496 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2324 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1831 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7605 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5669 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6263 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7111 times | Fri 30 December 2016 | 49.19 (0%) | 43.49 | 32.60 - 52.76 | 0.8362 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.02 |
| 35 day DMA | 65.38 |
| 50 day DMA | 66.74 |
| 100 day DMA | 67.9 |
| 150 day DMA | 64.79 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.72 | 70.47 |
| 12 day EMA | 69.4 | 69.25 | 68.89 |
| 20 day EMA | 68.37 | 68.18 | 67.86 |
| 35 day EMA | 68 | 67.87 | 67.67 |
| 50 day EMA | 67.52 | 67.41 | 67.25 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.3 | 70.47 |
| 12 day SMA | 69.16 | 68.88 | 68.57 |
| 20 day SMA | 68.02 | 67.76 | 67.37 |
| 35 day SMA | 65.38 | 65.25 | 65.23 |
| 50 day SMA | 66.74 | 66.85 | 66.82 |
| 100 day SMA | 67.9 | 67.8 | 67.67 |
| 150 day SMA | 64.79 | 64.74 | 64.66 |
| 200 day SMA | 62.81 | 62.71 | 62.6 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
