DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 77.26 and 81.57
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 76.48 |
| Intraday Target 3 | 78.026666666667 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 82.34 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.25 (2.03%) | 77.00 | 75.26 - 79.57 | 0.6837 times | Wed 21 October 2026 | 77.67 (1.3%) | 76.94 | 76.19 - 79.26 | 1.2483 times | Tue 20 October 2026 | 76.67 (2.73%) | 74.30 | 74.14 - 78.96 | 0.9021 times | Mon 19 October 2026 | 74.63 (-0.98%) | 76.74 | 74.40 - 76.82 | 0.8042 times | Fri 16 October 2026 | 75.37 (-3.47%) | 78.27 | 75.06 - 79.00 | 0.8556 times | Thu 15 October 2026 | 78.08 (1.87%) | 76.50 | 75.54 - 78.14 | 0.9758 times | Wed 14 October 2026 | 76.65 (-3.67%) | 78.20 | 76.12 - 78.58 | 0.9436 times | Tue 13 October 2026 | 79.57 (-0.67%) | 80.70 | 78.52 - 80.70 | 0.9644 times | Mon 12 October 2026 | 80.11 (-2.51%) | 81.05 | 79.70 - 81.75 | 0.8928 times | Fri 09 October 2026 | 82.17 (0.04%) | 79.68 | 79.16 - 82.37 | 1.7296 times | Thu 08 October 2026 | 82.14 (-1%) | 81.71 | 80.94 - 82.87 | 1.405 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 76.7 and 82.13
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.25 (5.15%) | 76.74 | 74.14 - 79.57 | 0.8721 times | Fri 16 October 2026 | 75.37 (-8.28%) | 81.05 | 75.06 - 81.75 | 1.1103 times | Fri 09 October 2026 | 82.17 (-2.28%) | 84.50 | 79.16 - 85.76 | 1.457 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.1068 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 0.943 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.5365 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.7133 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.7719 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 0.8357 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.6534 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.5675 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 70.68 and 82.71
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.25 (-5.04%) | 83.44 | 74.14 - 86.17 | 0.7908 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9103 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.5834 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7592 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8419 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8757 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2303 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1064 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0828 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8191 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0066 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.27 and 107.67
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 76.736666666667 |
| Yearly Target 4 | 98.19 |
| Yearly Target 5 | 117.14 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 79.25 (14.18%) | 69.85 | 55.28 - 95.68 | 0.5151 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8195 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8259 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9129 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1699 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1499 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7261 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5598 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6185 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7023 times | Fri 30 December 2016 | 49.19 (0%) | 37.03 | 35.90 - 52.76 | 0.3294 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Air DAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.56
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 78.77 |
| 20 day DMA | 80.88 |
| 35 day DMA | 80.54 |
| 50 day DMA | 81.25 |
| 100 day DMA | 83.96 |
| 150 day DMA | 79.43 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.05 | 76.74 |
| 12 day EMA | 78.64 | 78.53 | 78.69 |
| 20 day EMA | 79.6 | 79.64 | 79.85 |
| 35 day EMA | 80.84 | 80.93 | 81.12 |
| 50 day EMA | 81.59 | 81.69 | 81.85 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.48 | 76.28 |
| 12 day SMA | 78.77 | 79.14 | 79.59 |
| 20 day SMA | 80.88 | 81.05 | 81.25 |
| 35 day SMA | 80.54 | 80.51 | 80.47 |
| 50 day SMA | 81.25 | 81.46 | 81.72 |
| 100 day SMA | 83.96 | 83.98 | 84.03 |
| 150 day SMA | 79.43 | 79.33 | 79.25 |
| 200 day SMA | 76.46 | 76.43 | 76.38 |


