Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 68.39 and 73.91
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 72.893333333333 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 78.41 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.42 (-4.08%) | 75.09 | 70.87 - 76.39 | 1.2211 times | Tue 10 February 2026 | 74.46 (-0.72%) | 74.63 | 74.44 - 75.48 | 0.8505 times | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 0.976 times | Fri 06 February 2026 | 75.30 (7.91%) | 69.63 | 69.30 - 75.66 | 1.1759 times | Thu 05 February 2026 | 69.78 (-1.52%) | 70.41 | 69.21 - 71.00 | 0.7237 times | Wed 04 February 2026 | 70.86 (0.6%) | 70.59 | 68.40 - 71.94 | 1.2701 times | Tue 03 February 2026 | 70.44 (1.98%) | 69.85 | 69.53 - 71.48 | 1.2838 times | Mon 02 February 2026 | 69.07 (4.83%) | 65.52 | 64.83 - 69.50 | 0.8496 times | Fri 30 January 2026 | 65.89 (-0.96%) | 66.20 | 65.17 - 66.93 | 0.8564 times | Thu 29 January 2026 | 66.53 (1.06%) | 65.98 | 64.47 - 66.57 | 0.7929 times | Wed 28 January 2026 | 65.83 (-0.47%) | 66.27 | 65.68 - 67.21 | 0.518 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 68.39 and 73.91
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 72.893333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.42 (-5.15%) | 75.20 | 70.87 - 76.39 | 0.9584 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.6677 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.1699 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7454 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.3896 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.1261 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3799 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2122 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5411 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.8096 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.8323 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 68.13 and 79.69
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.42 (8.39%) | 65.52 | 64.83 - 76.39 | 0.4155 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7338 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9353 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7348 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9852 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.072 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9283 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5898 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.1222 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4831 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.7938 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 67.95 and 79.87
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 70.76 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 82.68 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.42 (2.9%) | 69.85 | 64.47 - 76.39 | 0.0682 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8643 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8799 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9682 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2566 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.2063 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8147 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.578 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6386 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7251 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.983 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 70.06 |
| 20 day DMA | 69.59 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.66 |
| 100 day DMA | 64.24 |
| 150 day DMA | 61.97 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 73.21 | 72.58 |
| 12 day EMA | 71.25 | 71.22 | 70.63 |
| 20 day EMA | 70.5 | 70.4 | 69.97 |
| 35 day EMA | 69.64 | 69.54 | 69.25 |
| 50 day EMA | 69.37 | 69.29 | 69.08 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.08 | 72.28 |
| 12 day SMA | 70.06 | 69.73 | 69.19 |
| 20 day SMA | 69.59 | 69.49 | 69.32 |
| 35 day SMA | 70.1 | 70.09 | 69.96 |
| 50 day SMA | 69.66 | 69.51 | 69.31 |
| 100 day SMA | 64.24 | 64.11 | 63.96 |
| 150 day SMA | 61.97 | 61.84 | 61.67 |
| 200 day SMA | 58.4 | 58.25 | 58.08 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
