Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 80.39 and 82.93
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.87 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 83.41 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 1.1807 times | Fri 29 May 2026 | 82.50 (0.01%) | 82.51 | 82.36 - 83.83 | 0.6211 times | Thu 28 May 2026 | 82.49 (0.86%) | 80.90 | 80.34 - 83.00 | 1.2368 times | Wed 27 May 2026 | 81.79 (3.01%) | 79.22 | 79.22 - 83.76 | 1.3503 times | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 0.9707 times | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.6697 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.3341 times | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.3653 times | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5419 times | Mon 18 May 2026 | 70.26 (0.04%) | 71.06 | 69.48 - 72.53 | 0.7292 times | Fri 15 May 2026 | 70.23 (-1.84%) | 70.53 | 69.56 - 70.98 | 1.1783 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 80.39 and 82.93
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 80.87 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 0.2225 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.7875 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.8744 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.9081 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 0.8822 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.0192 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.0538 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.5211 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.4426 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.2886 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.8288 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 80.39 and 82.93
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 0.051 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8556 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2021 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0579 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0579 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8003 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9835 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8014 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0211 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1692 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9787 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 68.38 and 96.93
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 73.526666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 81.47 (17.38%) | 69.85 | 55.28 - 83.83 | 0.324 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.836 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8425 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9313 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1935 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1731 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.781 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5711 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.631 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7164 times | Fri 30 December 2016 | 49.19 (0%) | 47.90 | 32.60 - 52.76 | 0.7479 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 76.12 |
| 20 day DMA | 74.28 |
| 35 day DMA | 72.09 |
| 50 day DMA | 70.37 |
| 100 day DMA | 68.96 |
| 150 day DMA | 67.23 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 80.38 | 79.32 |
| 12 day EMA | 77.59 | 76.88 | 75.86 |
| 20 day EMA | 75.36 | 74.72 | 73.9 |
| 35 day EMA | 72.78 | 72.27 | 71.67 |
| 50 day EMA | 70.76 | 70.32 | 69.82 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 80.47 | 79.1 |
| 12 day SMA | 76.12 | 75.25 | 74.27 |
| 20 day SMA | 74.28 | 73.65 | 72.93 |
| 35 day SMA | 72.09 | 71.7 | 71.28 |
| 50 day SMA | 70.37 | 70.04 | 69.68 |
| 100 day SMA | 68.96 | 68.87 | 68.73 |
| 150 day SMA | 67.23 | 67.1 | 66.95 |
| 200 day SMA | 65.2 | 65.05 | 64.9 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
