Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 70.36 and 71.35
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 71.56 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.71 (-0.69%) | 70.51 | 70.01 - 71.00 | 0.8534 times | Mon 11 May 2026 | 71.20 (-2.9%) | 73.05 | 71.09 - 73.08 | 1.0306 times | Fri 08 May 2026 | 73.33 (0.3%) | 73.43 | 72.70 - 73.93 | 0.7826 times | Thu 07 May 2026 | 73.11 (-0.3%) | 74.24 | 72.30 - 74.97 | 1.2805 times | Wed 06 May 2026 | 73.33 (3.47%) | 74.38 | 72.73 - 74.75 | 0.879 times | Tue 05 May 2026 | 70.87 (3.44%) | 68.89 | 68.61 - 71.33 | 0.7762 times | Mon 04 May 2026 | 68.51 (-0.68%) | 69.28 | 67.48 - 70.39 | 0.7693 times | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 1.4087 times | Thu 30 April 2026 | 67.99 (2.6%) | 67.30 | 67.05 - 68.33 | 0.971 times | Wed 29 April 2026 | 66.27 (-1.41%) | 66.70 | 65.82 - 67.20 | 1.2487 times | Tue 28 April 2026 | 67.22 (-1.45%) | 67.77 | 66.84 - 68.39 | 1.083 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 68.83 and 71.9
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.71 (-3.57%) | 73.05 | 70.01 - 73.08 | 0.2759 times | Fri 08 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.97 | 0.6572 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.7593 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.785 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.1331 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.0746 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.9599 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.3623 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.1261 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.8666 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.7248 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 69.1 and 76.59
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.71 (4%) | 68.30 | 67.48 - 74.97 | 0.3367 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1533 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9744 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.015 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7678 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9436 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7689 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9796 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1218 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.939 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.6635 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 63 and 84.11
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 67.46 |
| Yearly Target 4 | 79.64 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.71 (1.87%) | 69.85 | 55.28 - 76.39 | 0.295 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8385 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8451 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9341 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1971 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1766 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7894 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5728 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6329 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7186 times | Fri 30 December 2016 | 49.19 (0%) | 48.24 | 32.60 - 52.76 | 0.795 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70 |
| 35 day DMA | 68.72 |
| 50 day DMA | 66.67 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.76 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.76 | 72.04 |
| 12 day EMA | 70.63 | 70.62 | 70.52 |
| 20 day EMA | 69.9 | 69.82 | 69.67 |
| 35 day EMA | 68.54 | 68.41 | 68.25 |
| 50 day EMA | 67.37 | 67.23 | 67.07 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.37 | 71.83 |
| 12 day SMA | 69.98 | 69.79 | 69.55 |
| 20 day SMA | 70 | 70.05 | 69.84 |
| 35 day SMA | 68.72 | 68.56 | 68.34 |
| 50 day SMA | 66.67 | 66.57 | 66.55 |
| 100 day SMA | 68.29 | 68.29 | 68.28 |
| 150 day SMA | 65.76 | 65.67 | 65.58 |
| 200 day SMA | 63.83 | 63.75 | 63.67 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
