Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 86.75 and 88.01
| Intraday Target 1 | 86.52 |
| Intraday Target 2 | 86.98 |
| Intraday Target 3 | 87.78 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 89.04 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 1.0097 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.2113 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.6608 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.9091 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.6062 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.1553 times | Thu 23 July 2026 | 81.98 (-1.86%) | 83.49 | 80.64 - 83.49 | 1.0058 times | Wed 22 July 2026 | 83.53 (-1.3%) | 84.76 | 82.90 - 84.78 | 0.6123 times | Tue 21 July 2026 | 84.63 (0.11%) | 84.60 | 83.81 - 85.33 | 0.4376 times | Mon 20 July 2026 | 84.54 (0.44%) | 84.79 | 83.82 - 85.50 | 1.3918 times | Fri 17 July 2026 | 84.17 (-2.92%) | 86.03 | 83.56 - 86.30 | 0.8376 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 86.59 and 90.54
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 87.623333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.0171 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.8675 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 0.9456 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.1434 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5321 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1169 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.498 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1021 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7418 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0354 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.1497 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 76.52 and 91.56
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7171 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.7952 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8271 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1621 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9895 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0227 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7737 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9508 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7748 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9871 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1303 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 71.36 and 111.76
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 79.466666666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.44 (25.98%) | 69.85 | 55.28 - 95.68 | 0.4022 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8293 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8357 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9238 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.1839 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.1636 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.7586 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.5665 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6259 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7106 times | Fri 30 December 2016 | 49.19 (0%) | 43.47 | 32.60 - 52.76 | 0.5804 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 85.75 |
| 20 day DMA | 86.53 |
| 35 day DMA | 87.13 |
| 50 day DMA | 84.74 |
| 100 day DMA | 76.08 |
| 150 day DMA | 73.76 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.13 | 86.4 |
| 12 day EMA | 86.64 | 86.5 | 86.12 |
| 20 day EMA | 86.46 | 86.36 | 86.13 |
| 35 day EMA | 84.87 | 84.72 | 84.49 |
| 50 day EMA | 83.84 | 83.69 | 83.49 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.19 | 85.87 |
| 12 day SMA | 85.75 | 85.63 | 85.37 |
| 20 day SMA | 86.53 | 86.8 | 87.02 |
| 35 day SMA | 87.13 | 86.82 | 86.61 |
| 50 day SMA | 84.74 | 84.34 | 83.98 |
| 100 day SMA | 76.08 | 75.8 | 75.52 |
| 150 day SMA | 73.76 | 73.65 | 73.53 |
| 200 day SMA | 70.83 | 70.68 | 70.53 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
