Munafa Stock Market Course + Intraday & FNO calls 
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets DAL
- DAL Experts view
- Tomorrow's Movement DAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaAir
Strong intraday Stock price targets for DeltaAir are 65.97 and 68.72
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 68.223333333333 |
| Intraday Target 4 | 69.21 |
| Intraday Target 5 | 70.97 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.44 (-5.16%) | 69.95 | 67.24 - 69.99 | 1.0653 times | Wed 18 February 2026 | 71.11 (0.37%) | 69.18 | 68.00 - 71.72 | 0.9559 times | Tue 17 February 2026 | 70.85 (2.68%) | 69.50 | 69.45 - 71.40 | 0.8564 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.9109 times | Fri 13 February 2026 | 69.00 (-0.72%) | 69.79 | 68.34 - 70.54 | 0.9113 times | Thu 12 February 2026 | 69.50 (-2.69%) | 72.00 | 67.73 - 72.61 | 1.2325 times | Wed 11 February 2026 | 71.42 (-4.08%) | 75.09 | 70.87 - 76.39 | 1.1761 times | Tue 10 February 2026 | 74.46 (-0.72%) | 74.63 | 74.44 - 75.48 | 0.8192 times | Mon 09 February 2026 | 75.00 (-0.4%) | 75.20 | 74.50 - 75.72 | 0.94 times | Fri 06 February 2026 | 75.30 (7.91%) | 69.63 | 69.30 - 75.66 | 1.1325 times | Thu 05 February 2026 | 69.78 (-1.52%) | 70.41 | 69.21 - 71.00 | 0.697 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.1 and 69.58
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.44 (-2.26%) | 69.50 | 67.24 - 71.72 | 0.9802 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.3103 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.73 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.7397 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.2203 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7776 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.4496 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.1747 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3963 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2213 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5645 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.14 and 77.7
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 69.553333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.44 (2.35%) | 65.52 | 64.83 - 76.39 | 0.7006 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7119 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9075 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7129 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9559 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0401 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9007 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5425 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0888 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.439 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.7405 times |
Yearly price and charts DeltaAir
Strong yearly Stock price targets for DeltaAir DAL are 60 and 71.92
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 69.433333333333 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.44 (-2.84%) | 69.85 | 64.47 - 76.39 | 0.0863 times | Wed 31 December 2025 | 69.41 (14.73%) | 60.27 | 34.74 - 72.34 | 0.8627 times | Tue 31 December 2024 | 60.50 (50.39%) | 39.97 | 36.34 - 66.93 | 0.8783 times | Fri 29 December 2023 | 40.23 (22.43%) | 32.95 | 30.60 - 49.81 | 0.9665 times | Fri 30 December 2022 | 32.86 (-15.92%) | 39.79 | 27.20 - 46.27 | 1.2543 times | Fri 31 December 2021 | 39.08 (-2.81%) | 40.17 | 33.40 - 52.28 | 1.2041 times | Thu 31 December 2020 | 40.21 (-31.24%) | 58.93 | 17.51 - 62.48 | 2.8096 times | Tue 31 December 2019 | 58.48 (17.19%) | 49.25 | 45.08 - 63.44 | 0.577 times | Mon 31 December 2018 | 49.90 (-11.08%) | 56.29 | 47.90 - 61.32 | 0.6375 times | Wed 27 December 2017 | 56.12 (14.09%) | 49.37 | 43.81 - 56.84 | 0.7238 times | Fri 30 December 2016 | 49.19 (-2.96%) | 49.42 | 32.60 - 52.76 | 0.9812 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Air DAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.57
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.
DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 71.14 |
| 20 day DMA | 69.65 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.03 |
| 100 day DMA | 64.87 |
| 150 day DMA | 62.6 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 70.62 | 70.38 |
| 12 day EMA | 70.11 | 70.59 | 70.49 |
| 20 day EMA | 70.05 | 70.33 | 70.25 |
| 35 day EMA | 69.91 | 70.06 | 70 |
| 50 day EMA | 69.71 | 69.8 | 69.75 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.89 | 69.95 |
| 12 day SMA | 71.14 | 71.39 | 71.22 |
| 20 day SMA | 69.65 | 69.73 | 69.62 |
| 35 day SMA | 69.91 | 69.97 | 69.92 |
| 50 day SMA | 70.03 | 70.02 | 69.94 |
| 100 day SMA | 64.87 | 64.79 | 64.66 |
| 150 day SMA | 62.6 | 62.54 | 62.44 |
| 200 day SMA | 59.25 | 59.12 | 58.97 |
Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
