ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 56.96 and 59.81

Intraday Target 156.23
Intraday Target 257.68
Intraday Target 359.083333333333
Intraday Target 460.53
Intraday Target 561.93

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 11 March 2026 59.12 (-0.25%) 59.58 57.64 - 60.49 0.6656 times
Tue 10 March 2026 59.27 (-2.18%) 60.05 58.47 - 61.55 1.6417 times
Mon 09 March 2026 60.59 (2.68%) 57.27 55.28 - 60.64 1.4168 times
Fri 06 March 2026 59.01 (-3.75%) 59.32 58.47 - 59.97 1.5563 times
Thu 05 March 2026 61.31 (-3.95%) 62.00 59.17 - 62.41 1.3972 times
Wed 04 March 2026 63.83 (-1.19%) 64.87 63.72 - 65.90 0.6364 times
Tue 03 March 2026 64.60 (0.54%) 62.49 61.15 - 65.65 0.7779 times
Mon 02 March 2026 64.25 (-2.21%) 62.93 61.60 - 64.80 0.7927 times
Fri 27 February 2026 65.70 (-6.8%) 67.75 65.36 - 67.75 0.8362 times
Thu 26 February 2026 70.49 (1.6%) 69.29 69.00 - 71.56 0.2791 times
Wed 25 February 2026 69.38 (0.22%) 70.00 68.61 - 70.10 0.3312 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 57.2 and 63.47

Weekly Target 152.38
Weekly Target 255.75
Weekly Target 358.65
Weekly Target 462.02
Weekly Target 564.92

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 11 March 2026 59.12 (0.19%) 57.27 55.28 - 61.55 1.4776 times
Fri 06 March 2026 59.01 (-10.18%) 62.93 58.47 - 65.90 2.0476 times
Fri 27 February 2026 65.70 (-5.39%) 68.60 65.36 - 71.56 1.0348 times
Fri 20 February 2026 69.44 (0.64%) 69.50 66.85 - 71.72 0.8307 times
Fri 13 February 2026 69.00 (0%) 69.79 68.34 - 70.54 0.1979 times
Fri 13 February 2026 69.00 (-8.37%) 75.20 67.73 - 76.39 1.1033 times
Fri 06 February 2026 75.30 (14.28%) 65.52 64.83 - 75.66 1.1095 times
Fri 30 January 2026 65.89 (-3%) 67.60 64.47 - 68.30 0.7783 times
Fri 23 January 2026 67.93 (-3.6%) 69.65 66.85 - 71.33 0.4959 times
Fri 16 January 2026 70.47 (-2.53%) 70.80 66.60 - 71.80 0.9245 times
Fri 09 January 2026 72.30 (4.69%) 69.42 69.33 - 73.16 0.7491 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 51.89 and 62.51

Monthly Target 149.48
Monthly Target 254.3
Monthly Target 360.1
Monthly Target 464.92
Monthly Target 570.72

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 11 March 2026 59.12 (-10.02%) 62.93 55.28 - 65.90 0.8421 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.0214 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.7369 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 0.9394 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.738 times
Fri 31 October 2025 57.38 (1.11%) 57.57 55.80 - 62.91 0.9894 times
Tue 30 September 2025 56.75 (-8.14%) 60.54 55.72 - 63.91 1.0767 times
Fri 29 August 2025 61.78 (16.11%) 51.93 50.44 - 62.53 0.9323 times
Thu 31 July 2025 53.21 (8.19%) 49.10 48.24 - 58.30 1.5967 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 1.1271 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.4895 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 46.65 and 67.76

Yearly Target 142.49
Yearly Target 250.8
Yearly Target 363.596666666667
Yearly Target 471.91
Yearly Target 584.71

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Wed 11 March 2026 59.12 (-14.82%) 69.85 55.28 - 76.39 0.1524 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.857 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8724 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.96 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.2459 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.1961 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.7909 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5731 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6332 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7189 times
Fri 30 December 2016 49.19 (0%) 49.31 32.60 - 52.76 0.97 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Air DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.64 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 59.86
12 day DMA 63.9
20 day DMA 66
35 day DMA 67.57
50 day DMA 68.39
100 day DMA 65.77
150 day DMA 63.49
200 day DMA 60.43

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3360.9361.76
12 day EMA62.9463.6364.42
20 day EMA64.7865.3866.02
35 day EMA66.4666.8967.34
50 day EMA67.7368.0868.44

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8660.861.87
12 day SMA63.964.5565.39
20 day SMA6666.6267.37
35 day SMA67.5767.8668.09
50 day SMA68.3968.668.83
100 day SMA65.7765.7865.8
150 day SMA63.4963.4463.4
200 day SMA60.4360.3960.35

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top