DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 60.49 and 61.83

Intraday Target 160.23
Intraday Target 260.74
Intraday Target 361.566666666667
Intraday Target 462.08
Intraday Target 562.91

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 27 December 2024 61.26 (-1.83%) 61.99 61.05 - 62.39 1.0103 times
Thu 26 December 2024 62.40 (-0.26%) 62.00 61.71 - 62.85 0.639 times
Tue 24 December 2024 62.56 (1.69%) 61.41 61.27 - 62.95 0.4592 times
Mon 23 December 2024 61.52 (0.97%) 60.60 59.89 - 61.56 1.0267 times
Fri 20 December 2024 60.93 (0.91%) 59.83 59.83 - 61.84 1.9176 times
Thu 19 December 2024 60.38 (2.55%) 59.69 58.87 - 60.61 1.3334 times
Wed 18 December 2024 58.88 (-3.17%) 60.98 58.31 - 61.98 1.1394 times
Tue 17 December 2024 60.81 (-0.39%) 60.84 60.45 - 61.29 0.7873 times
Mon 16 December 2024 61.05 (-0.76%) 61.42 60.54 - 61.81 0.8709 times
Fri 13 December 2024 61.52 (-0.18%) 62.29 60.94 - 62.29 0.8161 times
Thu 12 December 2024 61.63 (-2.91%) 63.60 61.39 - 63.79 1.1349 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 60.58 and 63.64

Weekly Target 158.31
Weekly Target 259.78
Weekly Target 361.366666666667
Weekly Target 462.84
Weekly Target 564.43

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 27 December 2024 61.26 (0.54%) 60.60 59.89 - 62.95 0.7464 times
Fri 20 December 2024 60.93 (-0.96%) 61.42 58.31 - 61.98 1.4401 times
Fri 13 December 2024 61.52 (-6.63%) 64.47 60.94 - 64.86 1.1345 times
Thu 05 December 2024 65.89 (2.73%) 63.41 62.77 - 66.93 0.0842 times
Tue 26 November 2024 64.14 (0%) 64.86 63.99 - 65.94 0.1868 times
Tue 26 November 2024 64.14 (1.26%) 64.33 63.97 - 65.94 0.4552 times
Fri 22 November 2024 63.34 (-1.14%) 64.08 61.29 - 65.16 1.4918 times
Fri 15 November 2024 64.07 (4.95%) 61.08 60.83 - 66.25 1.3718 times
Fri 08 November 2024 61.05 (4.56%) 57.82 56.81 - 62.66 1.4296 times
Fri 01 November 2024 58.39 (7.89%) 55.50 54.60 - 59.19 1.6595 times
Fri 25 October 2024 54.12 (-3.01%) 54.68 53.87 - 55.76 1.0498 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 55.48 and 64.1

Monthly Target 153.55
Monthly Target 257.4
Monthly Target 362.166666666667
Monthly Target 466.02
Monthly Target 570.79

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 27 December 2024 61.26 (-4.49%) 63.41 58.31 - 66.93 0.5479 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.8465 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.1557 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.103 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 1.0043 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.2934 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.777 times
Fri 31 May 2024 51.02 (1.9%) 50.04 48.28 - 53.86 0.7861 times
Tue 30 April 2024 50.07 (4.6%) 48.50 45.45 - 50.74 1.513 times
Thu 28 March 2024 47.87 (13.25%) 42.20 41.17 - 48.06 0.9731 times
Thu 29 February 2024 42.27 (8%) 39.41 38.61 - 42.70 1.0006 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term but the sell signal is initial and weak.

DeltaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.93 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 61.73
12 day DMA 61.37
20 day DMA 62.35
35 day DMA 62.44
50 day DMA 60.38
100 day DMA 52.34
150 day DMA 50.55
200 day DMA 50.14

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6261.861.5
12 day EMA61.6961.7761.65
20 day EMA61.7461.7961.73
35 day EMA60.6760.6460.54
50 day EMA59.7159.6559.54

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7361.5660.85
12 day SMA61.3761.4961.48
20 day SMA62.3562.4662.51
35 day SMA62.4462.3662.21
50 day SMA60.3860.1859.94
100 day SMA52.3452.1151.88
150 day SMA50.5550.4950.41
200 day SMA50.1450.0549.95

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top