ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong intraday Stock price targets for DeltaAir are 78.03 and 80.1

Intraday Target 176.41
Intraday Target 277.58
Intraday Target 378.48
Intraday Target 479.65
Intraday Target 580.55

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 09 September 2026 78.75 (-0.27%) 77.50 77.31 - 79.38 0.9879 times
Tue 08 September 2026 78.96 (-1.5%) 79.21 78.53 - 80.06 1.1376 times
Fri 04 September 2026 80.16 (1.79%) 79.00 78.65 - 80.40 0.5061 times
Thu 03 September 2026 78.75 (0.77%) 78.63 77.60 - 78.81 0.9575 times
Wed 02 September 2026 78.15 (2.32%) 76.42 76.19 - 79.15 0.5976 times
Tue 01 September 2026 76.38 (-2.08%) 77.51 75.99 - 78.19 1.4178 times
Mon 31 August 2026 78.00 (-2.59%) 79.24 77.77 - 79.25 1.3172 times
Fri 28 August 2026 80.07 (-1.32%) 81.85 79.89 - 82.31 0.8224 times
Thu 27 August 2026 81.14 (-2.34%) 82.51 80.95 - 83.01 1.0179 times
Wed 26 August 2026 83.08 (-0.65%) 84.55 83.01 - 84.99 1.2379 times
Tue 25 August 2026 83.62 (1.38%) 84.43 82.13 - 84.43 1.2333 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 76.66 and 79.41

Weekly Target 175.96
Weekly Target 277.35
Weekly Target 378.706666666667
Weekly Target 480.1
Weekly Target 581.46

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 09 September 2026 78.75 (-1.76%) 79.21 77.31 - 80.06 0.4745 times
Fri 04 September 2026 80.16 (0.11%) 79.24 75.99 - 80.40 1.0706 times
Fri 28 August 2026 80.07 (-2.84%) 83.30 79.89 - 84.99 1.1591 times
Fri 21 August 2026 82.41 (-7.77%) 89.70 80.67 - 90.49 0.9061 times
Fri 14 August 2026 89.35 (-2.17%) 90.34 88.50 - 92.21 0.7871 times
Fri 07 August 2026 91.33 (4.45%) 89.20 89.20 - 95.01 0.8011 times
Fri 31 July 2026 87.44 (2.8%) 86.87 85.74 - 89.69 1.2291 times
Fri 24 July 2026 85.06 (1.06%) 84.79 80.64 - 86.01 1.0482 times
Fri 17 July 2026 84.17 (-3.65%) 87.93 83.56 - 88.08 1.1427 times
Fri 10 July 2026 87.36 (-5.81%) 92.57 85.01 - 95.53 1.3816 times
Thu 02 July 2026 92.75 (0.22%) 92.03 91.56 - 95.68 0.643 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 77.37 and 81.78

Monthly Target 173.97
Monthly Target 276.36
Monthly Target 378.38
Monthly Target 480.77
Monthly Target 582.79

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 09 September 2026 78.75 (0.96%) 77.51 75.99 - 80.40 0.1948 times
Mon 31 August 2026 78.00 (-10.8%) 89.20 77.77 - 95.01 0.6148 times
Fri 31 July 2026 87.44 (-6.62%) 93.35 80.64 - 95.68 0.8 times
Tue 30 June 2026 93.64 (13.5%) 81.07 76.28 - 95.14 0.8871 times
Fri 29 May 2026 82.50 (21.34%) 68.30 67.48 - 83.83 0.9227 times
Thu 30 April 2026 67.99 (2.27%) 66.52 64.17 - 75.02 1.2964 times
Tue 31 March 2026 66.48 (1.19%) 62.93 55.28 - 68.60 2.2195 times
Fri 27 February 2026 65.70 (-0.29%) 65.52 64.83 - 76.39 1.1409 times
Fri 30 January 2026 65.89 (-5.07%) 69.85 64.47 - 73.16 0.8631 times
Wed 31 December 2025 69.41 (8.28%) 63.39 63.00 - 72.34 1.0607 times
Fri 28 November 2025 64.10 (11.71%) 57.55 55.03 - 64.97 0.8643 times

 monthly chart DeltaAir

Yearly price and charts DeltaAir

Strong yearly Stock price targets for DeltaAir DAL are 67.02 and 107.42

Yearly Target 136.17
Yearly Target 257.46
Yearly Target 376.57
Yearly Target 497.86
Yearly Target 5116.97

Yearly price and volumes Delta Air

Date Closing Open Range Volume
Wed 09 September 2026 78.75 (13.46%) 69.85 55.28 - 95.68 0.4404 times
Wed 31 December 2025 69.41 (14.73%) 60.27 34.74 - 72.34 0.826 times
Tue 31 December 2024 60.50 (50.39%) 39.97 36.34 - 66.93 0.8324 times
Fri 29 December 2023 40.23 (22.43%) 32.95 30.60 - 49.81 0.9201 times
Fri 30 December 2022 32.86 (-15.92%) 39.79 27.20 - 46.27 1.1791 times
Fri 31 December 2021 39.08 (-2.81%) 40.17 33.40 - 52.28 1.159 times
Thu 31 December 2020 40.21 (-31.24%) 58.93 17.51 - 62.48 2.7476 times
Tue 31 December 2019 58.48 (17.19%) 49.25 45.08 - 63.44 0.5642 times
Mon 31 December 2018 49.90 (-11.08%) 56.29 47.90 - 61.32 0.6234 times
Wed 27 December 2017 56.12 (14.09%) 49.37 43.81 - 56.84 0.7078 times
Fri 30 December 2016 49.19 (0%) 35.54 35.50 - 52.76 0.4494 times

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Air DAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaAir in short term and the sell signal is strong.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 78.95
12 day DMA 79.96
20 day DMA 82.51
35 day DMA 85.13
50 day DMA 86.01
100 day DMA 81.36
150 day DMA 76.52
200 day DMA 74.32

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0279.1579.25
12 day EMA80.2580.5280.8
20 day EMA81.8682.1982.53
35 day EMA83.7284.0184.31
50 day EMA85.728686.29

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.4878.29
12 day SMA79.9680.2780.44
20 day SMA82.5183.0983.61
35 day SMA85.1385.385.46
50 day SMA86.0186.386.57
100 day SMA81.3681.2881.21
150 day SMA76.5276.4576.37
200 day SMA74.3274.274.1

Videos related to: DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top