NYSE Stock DAL Historical charts - Delta Air Lines, Inc.

Historical charts for Stock DAL - Share Delta Air Lines, Inc. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

5Day Average: 39.8
12Day Average: 43.93
20Day Average: 45.76
50Day Average: 57
100Day Average: 60.04
150Day Average: 56.75

DAL Indicators & signals

Indicator MACD (12,26,9)

43.05, 48.05, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

61.73, 10.76, 45.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	37.25	34.74 to 37.80	0%	1.69 times
04 Fri Apr 2025	37.25	34.74 to 37.80	-3.77%	1.69 times
03 Thu Apr 2025	38.71	38.65 to 40.68	-10.74%	1.38 times
02 Wed Apr 2025	43.37	41.39 to 43.56	2.24%	0.77 times
01 Tue Apr 2025	42.42	40.86 to 42.57	-3.24%	1.06 times
28 Fri Mar 2025	43.84	43.60 to 46.02	-8.8%	1.15 times
26 Wed Mar 2025	48.07	47.51 to 49.28	-1.66%	0.52 times
24 Mon Mar 2025	48.88	47.70 to 49.37	4.51%	0.75 times
21 Fri Mar 2025	46.77	45.36 to 46.96	-0.38%	1.3 times
20 Thu Mar 2025	46.95	46.58 to 47.44	-1.68%	0.52 times
19 Wed Mar 2025	47.75	46.00 to 47.97	3.99%	0.86 times
18 Tue Mar 2025	45.92	44.94 to 46.44	-2.07%	1.06 times

Technical analysis forecast for DAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAL DAL at this time. Stock is falling and might fall more.

It appears as if DAL DAL gave a large move recently.

Stock of DAL (DAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 41.6 or 46.11

Tomorrow's movement Prediction of DAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.