Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 39.64 and 40.74
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.96 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (1.62%) | 39.20 | 39.20 - 40.30 | 0.7183 times | Thu 09 July 2026 | 39.43 (-1%) | 39.81 | 38.66 - 39.82 | 1.5467 times | Wed 08 July 2026 | 39.83 (2.13%) | 39.00 | 38.89 - 39.86 | 0.6169 times | Tue 07 July 2026 | 39.00 (0.03%) | 39.17 | 38.89 - 39.44 | 0.4455 times | Mon 06 July 2026 | 38.99 (2.31%) | 38.21 | 38.00 - 39.43 | 1.1663 times | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.8765 times | Wed 01 July 2026 | 37.78 (0.48%) | 37.60 | 37.53 - 38.40 | 0.8756 times | Tue 30 June 2026 | 37.60 (-0.37%) | 37.74 | 37.15 - 38.00 | 1.3091 times | Mon 29 June 2026 | 37.74 (-0.13%) | 37.83 | 37.36 - 37.89 | 1.0854 times | Fri 26 June 2026 | 37.79 (-0.79%) | 37.94 | 37.09 - 37.94 | 1.3596 times | Thu 25 June 2026 | 38.09 (-1.55%) | 38.63 | 37.88 - 39.00 | 1.0262 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.04 and 41.34
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.6758 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6236 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 0.9955 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8295 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8263 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.064 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.3787 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.411 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9581 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.2376 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8971 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.8 and 41.57
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (6.57%) | 37.60 | 37.53 - 40.30 | 0.2231 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9678 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2215 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7917 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3443 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0137 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0543 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2179 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.2007 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.965 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.012 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 37.11 and 45.66
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.07 (14.36%) | 35.17 | 34.15 - 42.70 | 0.4862 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0107 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4951 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5855 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.46 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7733 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1488 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1275 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4519 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.461 times | Fri 30 December 2016 | 1.50 (0%) | 2.06 | 1.10 - 4.50 | 0.7059 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.12 | 38.96 |
| 12 day EMA | 38.93 | 38.72 | 38.59 |
| 20 day EMA | 38.77 | 38.63 | 38.55 |
| 35 day EMA | 38.94 | 38.87 | 38.84 |
| 50 day EMA | 39.19 | 39.15 | 39.14 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.07 | 38.74 |
| 12 day SMA | 38.59 | 38.51 | 38.42 |
| 20 day SMA | 38.66 | 38.56 | 38.52 |
| 35 day SMA | 38.41 | 38.42 | 38.47 |
| 50 day SMA | 39.2 | 39.2 | 39.19 |
| 100 day SMA | 38.95 | 38.93 | 38.91 |
| 150 day SMA | 37.9 | 37.86 | 37.83 |
| 200 day SMA | 36.32 | 36.28 | 36.24 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
