Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 43.55 and 44.52
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.25 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.22 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (-0.29%) | 44.54 | 43.72 - 44.69 | 0.8789 times | Thu 30 July 2026 | 44.47 (2.61%) | 43.80 | 43.19 - 44.58 | 0.9593 times | Wed 29 July 2026 | 43.34 (-0.6%) | 43.50 | 43.05 - 43.92 | 0.7482 times | Tue 28 July 2026 | 43.60 (1.07%) | 43.19 | 42.73 - 43.60 | 1.0721 times | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 1.067 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.2082 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 1.0685 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.9713 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 1.0929 times | Mon 20 July 2026 | 41.10 (2.34%) | 40.56 | 40.48 - 41.45 | 0.9335 times | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.3422 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.54 and 45.5
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9291 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.037 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.044 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7389 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6818 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0883 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.9069 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.9034 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1632 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.5073 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.5427 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.94 and 48.1
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8231 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9084 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1466 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7431 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2618 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9515 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9896 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1431 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.127 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9058 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9499 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 39.25 and 49.79
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 41.06 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (26.54%) | 35.17 | 34.15 - 44.69 | 0.5317 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0059 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.488 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5779 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4483 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7649 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.148 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1269 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4497 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4588 times | Fri 30 December 2016 | 1.50 (0%) | 1.50 | 1.10 - 4.50 | 0.6873 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.71 |
| 20 day DMA | 41.65 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.58 | 43.13 |
| 12 day EMA | 42.84 | 42.57 | 42.23 |
| 20 day EMA | 41.99 | 41.74 | 41.45 |
| 35 day EMA | 41.05 | 40.86 | 40.65 |
| 50 day EMA | 40.14 | 39.97 | 39.79 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.63 | 43.34 |
| 12 day SMA | 42.71 | 42.44 | 42.17 |
| 20 day SMA | 41.65 | 41.34 | 41.01 |
| 35 day SMA | 40.26 | 40.08 | 39.91 |
| 50 day SMA | 39.6 | 39.52 | 39.46 |
| 100 day SMA | 39.37 | 39.31 | 39.25 |
| 150 day SMA | 38.64 | 38.57 | 38.5 |
| 200 day SMA | 37.12 | 37.05 | 36.98 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
