GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 22.88 and 23.48

Intraday Target 122.42
Intraday Target 222.74
Intraday Target 323.02
Intraday Target 423.34
Intraday Target 523.62

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 19 February 2025 23.06 (0%) 22.85 22.70 - 23.30 1.6303 times
Wed 19 February 2025 23.06 (1.27%) 22.85 22.70 - 23.30 1.6303 times
Tue 18 February 2025 22.77 (0.66%) 22.79 22.68 - 23.03 1.4874 times
Fri 14 February 2025 22.62 (0.53%) 22.81 22.40 - 22.92 0.8711 times
Thu 13 February 2025 22.50 (0.36%) 22.47 22.30 - 22.69 0.9176 times
Wed 12 February 2025 22.42 (1.04%) 22.10 22.03 - 22.48 0.6676 times
Tue 11 February 2025 22.19 (1.14%) 21.91 21.86 - 22.30 0.8973 times
Mon 10 February 2025 21.94 (1.43%) 21.76 21.67 - 22.10 0.6608 times
Fri 07 February 2025 21.63 (-0.05%) 21.70 21.50 - 21.75 0.5632 times
Thu 06 February 2025 21.64 (-0.73%) 21.93 21.46 - 21.96 0.6742 times
Wed 05 February 2025 21.80 (0.69%) 21.50 21.50 - 22.06 0.6342 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 22.88 and 23.48

Weekly Target 122.42
Weekly Target 222.74
Weekly Target 323.02
Weekly Target 423.34
Weekly Target 523.62

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 19 February 2025 23.06 (0%) 22.85 22.70 - 23.30 0.5646 times
Wed 19 February 2025 23.06 (1.95%) 22.79 22.68 - 23.30 1.0798 times
Fri 14 February 2025 22.62 (4.58%) 21.76 21.67 - 22.92 1.3903 times
Fri 07 February 2025 21.63 (0.23%) 21.22 20.84 - 22.06 1.203 times
Fri 31 January 2025 21.58 (2.08%) 21.11 20.98 - 22.00 1.5404 times
Fri 24 January 2025 21.14 (-1.17%) 21.41 20.93 - 21.53 1.588 times
Fri 17 January 2025 21.39 (0%) 21.50 21.36 - 21.76 0.3124 times
Fri 17 January 2025 21.39 (-3.56%) 22.04 21.36 - 22.51 1.3481 times
Mon 13 January 2025 22.18 (0.64%) 22.04 21.86 - 22.24 0.2476 times
Fri 10 January 2025 22.04 (-1.78%) 22.23 21.78 - 22.59 0.7257 times
Wed 08 January 2025 22.44 (-0.53%) 22.81 21.90 - 22.87 0.8203 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 21.95 and 24.41

Monthly Target 119.94
Monthly Target 221.5
Monthly Target 322.4
Monthly Target 423.96
Monthly Target 524.86

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 19 February 2025 23.06 (6.86%) 21.22 20.84 - 23.30 0.4676 times
Fri 31 January 2025 21.58 (-1.15%) 22.03 20.93 - 22.87 0.7979 times
Tue 31 December 2024 21.83 (1.16%) 22.15 20.90 - 22.94 0.5642 times
Tue 26 November 2024 21.58 (-9.52%) 23.82 21.44 - 25.08 1.0062 times
Thu 31 October 2024 23.85 (-10.51%) 26.18 22.97 - 26.50 0.7193 times
Mon 30 September 2024 26.65 (6.26%) 24.98 22.39 - 26.75 0.8032 times
Fri 30 August 2024 25.08 (-5.07%) 26.28 23.35 - 27.48 1.0509 times
Wed 31 July 2024 26.42 (-8.23%) 28.65 24.53 - 29.45 1.2266 times
Fri 28 June 2024 28.79 (-3.74%) 30.08 27.44 - 30.32 1.3157 times
Fri 31 May 2024 29.91 (31.41%) 22.62 22.33 - 30.00 2.0484 times
Tue 30 April 2024 22.76 (12.12%) 20.30 20.11 - 23.06 1.9367 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.27
20 day DMA 21.92
35 day DMA 21.94
50 day DMA 21.87
100 day DMA 22.98
150 day DMA 23.73
200 day DMA 24.76

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.6822.49
12 day EMA22.4122.2922.15
20 day EMA22.1822.0921.99
35 day EMA22.0421.9821.92
50 day EMA2221.9621.91

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.6722.5
12 day SMA22.2722.1221.99
20 day SMA21.9221.8221.73
35 day SMA21.9421.9321.89
50 day SMA21.8721.8621.84
100 day SMA22.9823.0123.03
150 day SMA23.7323.7423.76
200 day SMA24.7624.7624.76

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top