Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 34.73 and 35.62
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.34 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.24 (-2.41%) | 35.97 | 35.11 - 36.00 | 1.1566 times | Thu 15 January 2026 | 36.11 (-0.85%) | 36.40 | 35.71 - 36.41 | 0.9046 times | Wed 14 January 2026 | 36.42 (2.1%) | 36.13 | 35.91 - 36.49 | 0.751 times | Tue 13 January 2026 | 35.67 (-1.55%) | 36.30 | 35.65 - 36.90 | 0.7875 times | Mon 12 January 2026 | 36.23 (1.48%) | 35.67 | 35.67 - 36.64 | 1.338 times | Fri 09 January 2026 | 35.70 (-0.78%) | 36.00 | 35.41 - 36.21 | 1.0759 times | Thu 08 January 2026 | 35.98 (-0.94%) | 36.30 | 35.81 - 36.58 | 0.807 times | Wed 07 January 2026 | 36.32 (2.51%) | 35.35 | 35.35 - 36.36 | 1.1453 times | Tue 06 January 2026 | 35.43 (2.52%) | 34.62 | 34.60 - 35.70 | 0.839 times | Mon 05 January 2026 | 34.56 (-1.03%) | 34.97 | 34.56 - 35.46 | 1.195 times | Fri 02 January 2026 | 34.92 (-0.34%) | 35.17 | 34.15 - 35.49 | 1.3431 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 34.28 and 36.07
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.0419 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.0682 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.5761 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1347 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.4427 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.3545 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.6261 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.3235 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7519 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.6802 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.6729 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.7 and 37.45
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.24 (0.57%) | 35.17 | 34.15 - 36.90 | 0.5182 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1203 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0757 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9212 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9066 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1172 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9549 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9031 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2653 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2174 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1423 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 34.7 and 37.45
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 35.43 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.24 (0.57%) | 35.17 | 34.15 - 36.90 | 0.0435 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0537 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5531 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6508 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.6203 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8619 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1522 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1304 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4623 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4717 times | Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.9263 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.79 |
| 100 day DMA | 32.62 |
| 150 day DMA | 31.07 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.03 | 35.99 |
| 12 day EMA | 35.61 | 35.68 | 35.6 |
| 20 day EMA | 35.38 | 35.39 | 35.31 |
| 35 day EMA | 34.96 | 34.94 | 34.87 |
| 50 day EMA | 34.61 | 34.58 | 34.52 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.03 | 36 |
| 12 day SMA | 35.64 | 35.62 | 35.52 |
| 20 day SMA | 35.18 | 35.09 | 34.98 |
| 35 day SMA | 35.17 | 35.17 | 35.12 |
| 50 day SMA | 34.79 | 34.71 | 34.62 |
| 100 day SMA | 32.62 | 32.57 | 32.51 |
| 150 day SMA | 31.07 | 31.01 | 30.94 |
| 200 day SMA | 28.88 | 28.82 | 28.76 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
