Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 42.41 and 43.43
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.23 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (-0.74%) | 43.72 | 42.78 - 43.80 | 0.5298 times | Thu 12 November 2026 | 43.37 (1.69%) | 42.63 | 42.40 - 43.54 | 0.9569 times | Wed 11 November 2026 | 42.65 (0.85%) | 42.86 | 42.08 - 42.98 | 1.1111 times | Tue 10 November 2026 | 42.29 (2.62%) | 40.85 | 40.57 - 42.36 | 1.044 times | Mon 09 November 2026 | 41.21 (5.59%) | 41.65 | 40.05 - 41.79 | 1.6046 times | Fri 06 November 2026 | 39.03 (0.93%) | 39.20 | 38.75 - 39.45 | 0.9121 times | Thu 05 November 2026 | 38.67 (-3.64%) | 40.50 | 38.52 - 40.52 | 1.1841 times | Wed 04 November 2026 | 40.13 (-0.4%) | 40.59 | 39.82 - 40.71 | 0.9327 times | Tue 03 November 2026 | 40.29 (0.15%) | 40.23 | 39.87 - 40.50 | 0.7756 times | Mon 02 November 2026 | 40.23 (-3.62%) | 41.66 | 40.15 - 41.83 | 0.9491 times | Fri 30 October 2026 | 41.74 (-1.37%) | 42.19 | 41.30 - 42.33 | 0.8925 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 41.55 and 45.3
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (10.3%) | 41.65 | 40.05 - 43.80 | 1.1184 times | Fri 06 November 2026 | 39.03 (-6.49%) | 41.66 | 38.52 - 41.83 | 1.0133 times | Fri 30 October 2026 | 41.74 (-0.26%) | 42.04 | 41.30 - 43.26 | 0.6895 times | Fri 23 October 2026 | 41.85 (1.28%) | 41.68 | 40.28 - 42.27 | 0.9126 times | Fri 16 October 2026 | 41.32 (-7.31%) | 45.03 | 41.14 - 46.20 | 1.3174 times | Fri 09 October 2026 | 44.58 (-2.64%) | 45.91 | 44.50 - 46.12 | 1.0434 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.0822 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.1885 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.875 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7598 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8872 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.79 and 46.07
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (3.14%) | 41.66 | 38.52 - 43.80 | 0.4842 times | Fri 30 October 2026 | 41.74 (-5.44%) | 43.89 | 40.28 - 46.20 | 0.9909 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.953 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.2343 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.894 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9867 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2454 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.8072 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3706 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0336 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.075 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 38.6 and 51.02
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 41.256666666667 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.05 (22.86%) | 35.17 | 34.15 - 46.57 | 0.774 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.9801 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4499 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5375 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.3856 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7197 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1443 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1236 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4382 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4471 times | Fri 30 December 2016 | 1.50 (0%) | 1.89 | 1.10 - 4.50 | 0.5914 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.43
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.11 | 41.48 |
| 12 day EMA | 41.82 | 41.6 | 41.28 |
| 20 day EMA | 41.94 | 41.82 | 41.66 |
| 35 day EMA | 42.56 | 42.53 | 42.48 |
| 50 day EMA | 43.5 | 43.52 | 43.53 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.71 | 40.77 |
| 12 day SMA | 41.25 | 41.18 | 41.08 |
| 20 day SMA | 41.42 | 41.34 | 41.27 |
| 35 day SMA | 42.7 | 42.74 | 42.76 |
| 50 day SMA | 43.49 | 43.54 | 43.58 |
| 100 day SMA | 42.78 | 42.74 | 42.7 |
| 150 day SMA | 41.59 | 41.57 | 41.53 |
| 200 day SMA | 40.79 | 40.76 | 40.73 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
