ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 37.12 and 38.88

Intraday Target 135.67
Intraday Target 236.8
Intraday Target 337.43
Intraday Target 438.56
Intraday Target 539.19

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (4.12%) 36.45 36.30 - 38.06 0.958 times
Fri 29 May 2026 36.43 (-0.08%) 36.46 36.15 - 36.69 0.7454 times
Thu 28 May 2026 36.46 (-0.76%) 36.79 36.27 - 38.32 1.2219 times
Wed 27 May 2026 36.74 (-2.13%) 37.36 36.44 - 37.60 1.2299 times
Tue 26 May 2026 37.54 (-1.26%) 38.01 37.24 - 38.74 1.2713 times
Fri 22 May 2026 38.02 (-7.13%) 39.17 37.39 - 39.97 1.8621 times
Thu 21 May 2026 40.94 (-1.33%) 41.38 40.90 - 41.75 0.6969 times
Wed 20 May 2026 41.49 (2.98%) 40.56 40.55 - 41.64 0.3689 times
Tue 19 May 2026 40.29 (-2.47%) 41.20 40.12 - 41.20 0.5526 times
Mon 18 May 2026 41.31 (1.1%) 41.02 40.72 - 41.55 1.0929 times
Fri 15 May 2026 40.86 (-1.26%) 41.16 40.73 - 41.70 0.6067 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 37.12 and 38.88

Weekly Target 135.67
Weekly Target 236.8
Weekly Target 337.43
Weekly Target 438.56
Weekly Target 539.19

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (4.12%) 36.45 36.30 - 38.06 0.3232 times
Fri 29 May 2026 36.43 (-4.18%) 38.01 36.15 - 38.74 1.5075 times
Fri 22 May 2026 38.02 (-6.95%) 41.02 37.39 - 41.75 1.5429 times
Fri 15 May 2026 40.86 (-3.38%) 42.42 40.73 - 42.70 1.0477 times
Fri 08 May 2026 42.29 (4.24%) 40.25 39.73 - 42.66 1.3532 times
Fri 01 May 2026 40.57 (5.27%) 38.73 38.68 - 40.88 0.981 times
Fri 24 April 2026 38.54 (-1.05%) 38.86 37.28 - 39.00 0.8149 times
Fri 17 April 2026 38.95 (1.64%) 38.32 38.13 - 40.00 0.8958 times
Fri 10 April 2026 38.32 (-0.23%) 38.40 37.74 - 39.20 0.7921 times
Thu 02 April 2026 38.41 (4.8%) 36.63 35.77 - 38.44 0.7417 times
Fri 27 March 2026 36.65 (-3.12%) 38.18 36.59 - 39.82 1.2272 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 37.12 and 38.88

Monthly Target 135.67
Monthly Target 236.8
Monthly Target 337.43
Monthly Target 438.56
Monthly Target 539.19

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (4.12%) 36.45 36.30 - 38.06 0.071 times
Fri 29 May 2026 36.43 (-9.83%) 40.49 36.15 - 42.70 1.235 times
Thu 30 April 2026 40.40 (8.51%) 37.58 37.21 - 40.88 0.8004 times
Tue 31 March 2026 37.23 (-9.37%) 40.97 35.77 - 41.40 1.359 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 1.0249 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 1.0659 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.2313 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.2139 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9756 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 1.0231 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.2151 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 36.04 and 44.59

Yearly Target 129.71
Yearly Target 233.82
Yearly Target 338.26
Yearly Target 442.37
Yearly Target 546.81

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 37.93 (8.25%) 35.17 34.15 - 42.70 0.4072 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 1.0191 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.5076 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.5986 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 2.4804 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.7881 times
Thu 31 December 2020 11.89 (34.65%) 8.95 2.61 - 12.08 0.15 times
Tue 31 December 2019 8.83 (1324.19%) 0.65 0.58 - 9.25 0.1286 times
Mon 31 December 2018 0.62 (-46.55%) 1.16 0.50 - 1.53 0.4556 times
Wed 27 December 2017 1.16 (-22.67%) 1.50 1.05 - 1.94 0.4648 times
Fri 30 December 2016 1.50 (0%) 1.18 1.06 - 4.50 0.7801 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 37.02
12 day DMA 39.12
20 day DMA 40.04
35 day DMA 39.58
50 day DMA 39.11
100 day DMA 38.43
150 day DMA 36.81
200 day DMA 35.24

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.3137.75
12 day EMA38.5638.6839.09
20 day EMA39.0939.2139.5
35 day EMA39.1639.2339.4
50 day EMA38.838.8438.94

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.0437.94
12 day SMA39.1239.3939.84
20 day SMA40.0440.1840.38
35 day SMA39.5839.5939.64
50 day SMA39.1139.1339.16
100 day SMA38.4338.438.38
150 day SMA36.8136.7436.69
200 day SMA35.2435.235.16

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top