GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 22.88 and 23.48
Intraday Target 1 | 22.42 |
Intraday Target 2 | 22.74 |
Intraday Target 3 | 23.02 |
Intraday Target 4 | 23.34 |
Intraday Target 5 | 23.62 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 23.06 (0%) | 22.85 | 22.70 - 23.30 | 1.6303 times |
Wed 19 February 2025 | 23.06 (1.27%) | 22.85 | 22.70 - 23.30 | 1.6303 times |
Tue 18 February 2025 | 22.77 (0.66%) | 22.79 | 22.68 - 23.03 | 1.4874 times |
Fri 14 February 2025 | 22.62 (0.53%) | 22.81 | 22.40 - 22.92 | 0.8711 times |
Thu 13 February 2025 | 22.50 (0.36%) | 22.47 | 22.30 - 22.69 | 0.9176 times |
Wed 12 February 2025 | 22.42 (1.04%) | 22.10 | 22.03 - 22.48 | 0.6676 times |
Tue 11 February 2025 | 22.19 (1.14%) | 21.91 | 21.86 - 22.30 | 0.8973 times |
Mon 10 February 2025 | 21.94 (1.43%) | 21.76 | 21.67 - 22.10 | 0.6608 times |
Fri 07 February 2025 | 21.63 (-0.05%) | 21.70 | 21.50 - 21.75 | 0.5632 times |
Thu 06 February 2025 | 21.64 (-0.73%) | 21.93 | 21.46 - 21.96 | 0.6742 times |
Wed 05 February 2025 | 21.80 (0.69%) | 21.50 | 21.50 - 22.06 | 0.6342 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 22.88 and 23.48
Weekly Target 1 | 22.42 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 23.02 |
Weekly Target 4 | 23.34 |
Weekly Target 5 | 23.62 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 23.06 (0%) | 22.85 | 22.70 - 23.30 | 0.5646 times |
Wed 19 February 2025 | 23.06 (1.95%) | 22.79 | 22.68 - 23.30 | 1.0798 times |
Fri 14 February 2025 | 22.62 (4.58%) | 21.76 | 21.67 - 22.92 | 1.3903 times |
Fri 07 February 2025 | 21.63 (0.23%) | 21.22 | 20.84 - 22.06 | 1.203 times |
Fri 31 January 2025 | 21.58 (2.08%) | 21.11 | 20.98 - 22.00 | 1.5404 times |
Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 1.588 times |
Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.3124 times |
Fri 17 January 2025 | 21.39 (-3.56%) | 22.04 | 21.36 - 22.51 | 1.3481 times |
Mon 13 January 2025 | 22.18 (0.64%) | 22.04 | 21.86 - 22.24 | 0.2476 times |
Fri 10 January 2025 | 22.04 (-1.78%) | 22.23 | 21.78 - 22.59 | 0.7257 times |
Wed 08 January 2025 | 22.44 (-0.53%) | 22.81 | 21.90 - 22.87 | 0.8203 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 21.95 and 24.41
Monthly Target 1 | 19.94 |
Monthly Target 2 | 21.5 |
Monthly Target 3 | 22.4 |
Monthly Target 4 | 23.96 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 23.06 (6.86%) | 21.22 | 20.84 - 23.30 | 0.4676 times |
Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.7979 times |
Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.5642 times |
Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.0062 times |
Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.7193 times |
Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.8032 times |
Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.0509 times |
Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.2266 times |
Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.3157 times |
Fri 31 May 2024 | 29.91 (31.41%) | 22.62 | 22.33 - 30.00 | 2.0484 times |
Tue 30 April 2024 | 22.76 (12.12%) | 20.30 | 20.11 - 23.06 | 1.9367 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.27 |
20 day DMA | 21.92 |
35 day DMA | 21.94 |
50 day DMA | 21.87 |
100 day DMA | 22.98 |
150 day DMA | 23.73 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Global Ship GSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.81 | 22.68 | 22.49 |
12 day EMA | 22.41 | 22.29 | 22.15 |
20 day EMA | 22.18 | 22.09 | 21.99 |
35 day EMA | 22.04 | 21.98 | 21.92 |
50 day EMA | 22 | 21.96 | 21.91 |
SMA (simple moving average) of Global Ship GSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.67 | 22.5 |
12 day SMA | 22.27 | 22.12 | 21.99 |
20 day SMA | 21.92 | 21.82 | 21.73 |
35 day SMA | 21.94 | 21.93 | 21.89 |
50 day SMA | 21.87 | 21.86 | 21.84 |
100 day SMA | 22.98 | 23.01 | 23.03 |
150 day SMA | 23.73 | 23.74 | 23.76 |
200 day SMA | 24.76 | 24.76 | 24.76 |