GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.12 and 38.88
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.19 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.93 (4.12%) | 36.45 | 36.30 - 38.06 | 0.958 times | Fri 29 May 2026 | 36.43 (-0.08%) | 36.46 | 36.15 - 36.69 | 0.7454 times | Thu 28 May 2026 | 36.46 (-0.76%) | 36.79 | 36.27 - 38.32 | 1.2219 times | Wed 27 May 2026 | 36.74 (-2.13%) | 37.36 | 36.44 - 37.60 | 1.2299 times | Tue 26 May 2026 | 37.54 (-1.26%) | 38.01 | 37.24 - 38.74 | 1.2713 times | Fri 22 May 2026 | 38.02 (-7.13%) | 39.17 | 37.39 - 39.97 | 1.8621 times | Thu 21 May 2026 | 40.94 (-1.33%) | 41.38 | 40.90 - 41.75 | 0.6969 times | Wed 20 May 2026 | 41.49 (2.98%) | 40.56 | 40.55 - 41.64 | 0.3689 times | Tue 19 May 2026 | 40.29 (-2.47%) | 41.20 | 40.12 - 41.20 | 0.5526 times | Mon 18 May 2026 | 41.31 (1.1%) | 41.02 | 40.72 - 41.55 | 1.0929 times | Fri 15 May 2026 | 40.86 (-1.26%) | 41.16 | 40.73 - 41.70 | 0.6067 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.12 and 38.88
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.93 (4.12%) | 36.45 | 36.30 - 38.06 | 0.3232 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.5075 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.5429 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0477 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.3532 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.981 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8149 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8958 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7921 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7417 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.2272 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.12 and 38.88
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.93 (4.12%) | 36.45 | 36.30 - 38.06 | 0.071 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.235 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.8004 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.359 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0249 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0659 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2313 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.2139 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9756 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.0231 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2151 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.04 and 44.59
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.93 (8.25%) | 35.17 | 34.15 - 42.70 | 0.4072 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0191 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5076 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5986 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4804 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7881 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.15 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1286 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4556 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4648 times | Fri 30 December 2016 | 1.50 (0%) | 1.18 | 1.06 - 4.50 | 0.7801 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.11 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.81 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.31 | 37.75 |
| 12 day EMA | 38.56 | 38.68 | 39.09 |
| 20 day EMA | 39.09 | 39.21 | 39.5 |
| 35 day EMA | 39.16 | 39.23 | 39.4 |
| 50 day EMA | 38.8 | 38.84 | 38.94 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.04 | 37.94 |
| 12 day SMA | 39.12 | 39.39 | 39.84 |
| 20 day SMA | 40.04 | 40.18 | 40.38 |
| 35 day SMA | 39.58 | 39.59 | 39.64 |
| 50 day SMA | 39.11 | 39.13 | 39.16 |
| 100 day SMA | 38.43 | 38.4 | 38.38 |
| 150 day SMA | 36.81 | 36.74 | 36.69 |
| 200 day SMA | 35.24 | 35.2 | 35.16 |


