Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 36.83 and 37.88
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.683333333333 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.73 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.42 (-3.23%) | 38.30 | 37.29 - 38.34 | 0.7191 times | Wed 11 March 2026 | 38.67 (-2.42%) | 39.40 | 38.35 - 39.64 | 0.6104 times | Tue 10 March 2026 | 39.63 (1.23%) | 39.51 | 38.98 - 40.13 | 0.8801 times | Mon 09 March 2026 | 39.15 (0.88%) | 38.34 | 37.69 - 39.21 | 0.7737 times | Fri 06 March 2026 | 38.81 (0.75%) | 37.86 | 37.53 - 39.45 | 1.2375 times | Thu 05 March 2026 | 38.52 (-4.23%) | 38.80 | 36.67 - 39.75 | 1.7857 times | Wed 04 March 2026 | 40.22 (0.17%) | 39.91 | 39.41 - 40.52 | 1.0515 times | Tue 03 March 2026 | 40.15 (-2.31%) | 39.95 | 38.87 - 40.63 | 0.8137 times | Mon 02 March 2026 | 41.10 (0.05%) | 40.97 | 39.86 - 41.40 | 1.1682 times | Fri 27 February 2026 | 41.08 (1.66%) | 40.49 | 40.48 - 41.13 | 0.96 times | Thu 26 February 2026 | 40.41 (1.3%) | 39.95 | 39.63 - 40.66 | 0.7807 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.94 and 38.78
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.42 (-3.58%) | 38.34 | 37.29 - 40.13 | 0.9555 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9398 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.3953 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.799 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1621 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8557 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 0.9915 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0298 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8675 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.0039 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.0292 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.68 and 39.41
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.42 (-8.91%) | 40.97 | 36.67 - 41.40 | 0.6821 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9903 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9902 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1744 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1277 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9658 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9505 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1713 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0011 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9467 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3265 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.79 and 43.04
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 37.656666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.42 (6.79%) | 35.17 | 34.15 - 41.40 | 0.2096 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0362 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5272 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6233 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.5766 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8309 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1496 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1283 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4546 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4638 times | Fri 30 December 2016 | 1.50 (0%) | 2.37 | 1.02 - 4.50 | 0.9081 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.37 |
| 50 day DMA | 37.57 |
| 100 day DMA | 35.46 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.18 | 39.43 |
| 12 day EMA | 39.04 | 39.34 | 39.46 |
| 20 day EMA | 38.92 | 39.08 | 39.12 |
| 35 day EMA | 38.32 | 38.37 | 38.35 |
| 50 day EMA | 37.45 | 37.45 | 37.4 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.96 | 39.27 |
| 12 day SMA | 39.59 | 39.73 | 39.8 |
| 20 day SMA | 39.37 | 39.36 | 39.31 |
| 35 day SMA | 38.37 | 38.34 | 38.27 |
| 50 day SMA | 37.57 | 37.52 | 37.45 |
| 100 day SMA | 35.46 | 35.37 | 35.27 |
| 150 day SMA | 33.84 | 33.78 | 33.71 |
| 200 day SMA | 32.06 | 32.01 | 31.94 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
