Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 45.64 and 46.23
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.776666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.37 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.6648 times | Thu 10 September 2026 | 45.54 (1.16%) | 45.25 | 44.78 - 45.57 | 0.9392 times | Wed 09 September 2026 | 45.02 (0.69%) | 44.71 | 44.28 - 45.12 | 1.0668 times | Tue 08 September 2026 | 44.71 (-3.64%) | 46.15 | 44.67 - 46.19 | 1.5145 times | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.7951 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.2298 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.8051 times | Tue 01 September 2026 | 44.48 (-0.16%) | 44.57 | 44.27 - 45.05 | 0.97 times | Mon 31 August 2026 | 44.55 (0.07%) | 44.50 | 44.10 - 44.99 | 1.0872 times | Fri 28 August 2026 | 44.52 (-1.04%) | 44.57 | 44.30 - 45.30 | 0.9273 times | Thu 27 August 2026 | 44.99 (1.79%) | 44.30 | 44.29 - 45.43 | 1.4888 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.1 and 46.01
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7209 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8418 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.094 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9321 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.4589 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.4841 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8595 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9594 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9658 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.6835 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6307 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 45.05 and 47.28
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (2.85%) | 44.57 | 44.27 - 46.50 | 0.3222 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.208 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.875 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9657 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2189 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.79 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3414 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0116 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.052 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2152 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1981 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 39.99 and 52.34
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 42.156666666667 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (30.76%) | 35.17 | 34.15 - 46.50 | 0.6367 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.9947 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.4715 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5604 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4211 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7453 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1464 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1255 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4447 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4537 times | Fri 30 December 2016 | 1.50 (0%) | 1.39 | 1.10 - 4.50 | 0.654 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ship GSL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.85 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.16 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.29 | 45.17 |
| 12 day EMA | 45.06 | 44.92 | 44.81 |
| 20 day EMA | 44.55 | 44.42 | 44.3 |
| 35 day EMA | 43.64 | 43.51 | 43.39 |
| 50 day EMA | 42.7 | 42.57 | 42.45 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.48 | 45.4 |
| 12 day SMA | 45.09 | 45.05 | 44.97 |
| 20 day SMA | 44.53 | 44.31 | 44.09 |
| 35 day SMA | 43.82 | 43.74 | 43.64 |
| 50 day SMA | 42.85 | 42.69 | 42.53 |
| 100 day SMA | 40.98 | 40.91 | 40.84 |
| 150 day SMA | 40.16 | 40.1 | 40.04 |
| 200 day SMA | 38.99 | 38.94 | 38.89 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
