GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 20.09 and 20.43
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.68 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.33 (0%) | 20.34 | 20.18 - 20.52 | 0.4337 times |
| Mon 14 April 2025 | 20.33 (2.47%) | 20.22 | 19.95 - 20.53 | 0.5721 times |
| Fri 11 April 2025 | 19.84 (4.86%) | 19.21 | 19.11 - 19.86 | 0.6423 times |
| Thu 10 April 2025 | 18.92 (-2.97%) | 19.50 | 18.67 - 19.50 | 0.7675 times |
| Wed 09 April 2025 | 19.50 (6.85%) | 18.16 | 17.73 - 19.92 | 1.4758 times |
| Tue 08 April 2025 | 18.25 (-4.1%) | 19.62 | 18.08 - 19.62 | 0.9776 times |
| Mon 07 April 2025 | 19.03 (-1.09%) | 18.61 | 18.36 - 19.77 | 1.1646 times |
| Fri 04 April 2025 | 19.24 (0%) | 20.08 | 18.96 - 20.30 | 1.4346 times |
| Fri 04 April 2025 | 19.24 (-7.81%) | 20.08 | 18.96 - 20.30 | 1.4346 times |
| Thu 03 April 2025 | 20.87 (-9.85%) | 22.52 | 20.87 - 22.52 | 1.0971 times |
| Wed 02 April 2025 | 23.15 (0.17%) | 23.00 | 22.72 - 23.21 | 0.5157 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 20.14 and 20.72
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.33 (2.47%) | 20.22 | 19.95 - 20.53 | 0.3658 times |
| Fri 11 April 2025 | 19.84 (3.12%) | 18.61 | 17.73 - 19.92 | 1.8283 times |
| Fri 04 April 2025 | 19.24 (0%) | 20.08 | 18.96 - 20.30 | 0.5217 times |
| Fri 04 April 2025 | 19.24 (-16.64%) | 22.85 | 18.96 - 23.21 | 1.2754 times |
| Fri 28 March 2025 | 23.08 (-1.03%) | 23.65 | 22.85 - 23.75 | 0.4469 times |
| Fri 21 March 2025 | 23.32 (0.3%) | 23.29 | 22.87 - 23.98 | 0.9599 times |
| Fri 14 March 2025 | 23.25 (-0.77%) | 23.24 | 22.51 - 23.65 | 0.9247 times |
| Fri 07 March 2025 | 23.43 (7.33%) | 21.85 | 20.82 - 24.09 | 1.6062 times |
| Fri 28 February 2025 | 21.83 (-3.66%) | 22.23 | 21.70 - 22.60 | 1.2874 times |
| Fri 21 February 2025 | 22.66 (-1.73%) | 22.85 | 22.54 - 23.30 | 0.7837 times |
| Wed 19 February 2025 | 23.06 (1.95%) | 22.79 | 22.68 - 23.30 | 0.526 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 16.29 and 21.77
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.33 (-11.92%) | 22.85 | 17.73 - 23.21 | 1.0229 times |
| Fri 28 March 2025 | 23.08 (5.73%) | 21.85 | 20.82 - 24.09 | 1.0092 times |
| Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9894 times |
| Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9027 times |
| Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6383 times |
| Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.1384 times |
| Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8138 times |
| Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9087 times |
| Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.189 times |
| Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.3877 times |
| Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.4885 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 15.85 and 22.21
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 20.33 (-6.87%) | 22.03 | 17.73 - 24.09 | 0.3486 times |
| Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5361 times |
| Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.6188 times |
| Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.5695 times |
| Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.8258 times |
| Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1492 times |
| Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.1279 times |
| Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4533 times |
| Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4625 times |
| Fri 30 December 2016 | 1.50 (-42.31%) | 2.60 | 1.02 - 4.50 | 0.9083 times |
| Thu 31 December 2015 | 2.60 (0%) | 5.67 | 2.49 - 5.80 | 0.0843 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.15 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.77 | 19.49 |
| 12 day EMA | 20.33 | 20.33 | 20.33 |
| 20 day EMA | 20.88 | 20.94 | 21 |
| 35 day EMA | 21.36 | 21.42 | 21.48 |
| 50 day EMA | 21.77 | 21.83 | 21.89 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.37 | 19.11 |
| 12 day SMA | 20.15 | 20.38 | 20.63 |
| 20 day SMA | 21.44 | 21.58 | 21.72 |
| 35 day SMA | 21.93 | 21.99 | 22.07 |
| 50 day SMA | 22.03 | 22.06 | 22.09 |
| 100 day SMA | 21.99 | 22.02 | 22.06 |
| 150 day SMA | 22.84 | 22.86 | 22.88 |
| 200 day SMA | 23.62 | 23.66 | 23.71 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
