Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.17 and 38.06
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.71 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2885 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.879 times | Tue 16 June 2026 | 38.78 (-1.42%) | 39.37 | 38.54 - 39.51 | 1.0454 times | Mon 15 June 2026 | 39.34 (-1.82%) | 40.07 | 39.21 - 40.47 | 1.2079 times | Fri 12 June 2026 | 40.07 (3.59%) | 38.82 | 38.78 - 40.07 | 0.8943 times | Thu 11 June 2026 | 38.68 (1.44%) | 38.34 | 38.34 - 38.92 | 0.6069 times | Wed 10 June 2026 | 38.13 (-1.12%) | 38.39 | 38.07 - 39.07 | 0.9118 times | Tue 09 June 2026 | 38.56 (1.9%) | 38.21 | 37.98 - 38.62 | 0.932 times | Mon 08 June 2026 | 37.84 (-0.76%) | 38.48 | 37.55 - 38.48 | 1.059 times | Fri 05 June 2026 | 38.13 (0.55%) | 37.14 | 37.14 - 38.62 | 1.1751 times | Thu 04 June 2026 | 37.92 (1.04%) | 37.51 | 37.51 - 38.25 | 1.0356 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.05 and 39.18
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8159 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8128 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0465 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.3561 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.3879 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9424 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.2173 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8824 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.733 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8058 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7125 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.1 and 41.27
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (4.01%) | 36.45 | 36.30 - 40.47 | 0.6171 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.167 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7564 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2843 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9685 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0073 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1635 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1471 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.922 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9668 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1483 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.02 and 44.57
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 38.246666666667 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (8.13%) | 35.17 | 34.15 - 42.70 | 0.4479 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 1.0148 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.5011 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.5918 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.4699 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.7805 times | Thu 31 December 2020 | 11.89 (34.65%) | 8.95 | 2.61 - 12.08 | 0.1493 times | Tue 31 December 2019 | 8.83 (1324.19%) | 0.65 | 0.58 - 9.25 | 0.128 times | Mon 31 December 2018 | 0.62 (-46.55%) | 1.16 | 0.50 - 1.53 | 0.4537 times | Wed 27 December 2017 | 1.16 (-22.67%) | 1.50 | 1.05 - 1.94 | 0.4629 times | Fri 30 December 2016 | 1.50 (0%) | 1.11 | 1.10 - 4.50 | 0.7644 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.81
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.74 |
| 150 day DMA | 37.52 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.63 | 38.95 |
| 12 day EMA | 38.47 | 38.58 | 38.69 |
| 20 day EMA | 38.61 | 38.69 | 38.76 |
| 35 day EMA | 38.69 | 38.74 | 38.78 |
| 50 day EMA | 39.09 | 39.14 | 39.19 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.97 | 39 |
| 12 day SMA | 38.4 | 38.38 | 38.37 |
| 20 day SMA | 38.12 | 38.3 | 38.42 |
| 35 day SMA | 39.44 | 39.48 | 39.53 |
| 50 day SMA | 39.2 | 39.23 | 39.22 |
| 100 day SMA | 38.74 | 38.73 | 38.71 |
| 150 day SMA | 37.52 | 37.48 | 37.44 |
| 200 day SMA | 35.77 | 35.73 | 35.69 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
