NYSE Stock GSL Historical charts - Global Ship Lease, Inc.
Historical charts for Stock GSL - Share Global Ship Lease, Inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of GSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 21.39 | 21.36 to 21.76 | -0.88% | 1.1 times |
| 16 Thu Jan 2025 | 21.58 | 21.49 to 22.10 | -2.62% | 0.89 times |
| 15 Wed Jan 2025 | 22.16 | 21.95 to 22.51 | -0.89% | 1.1 times |
| 14 Tue Jan 2025 | 22.36 | 21.98 to 22.38 | 0.81% | 0.79 times |
| 13 Mon Jan 2025 | 22.18 | 21.86 to 22.24 | 0% | 0.88 times |
| 13 Mon Jan 2025 | 22.18 | 21.86 to 22.24 | 0.64% | 0.88 times |
| 10 Fri Jan 2025 | 22.04 | 21.78 to 22.59 | -1.78% | 1.79 times |
| 08 Wed Jan 2025 | 22.44 | 22.07 to 22.44 | 0% | 0.77 times |
| 08 Wed Jan 2025 | 22.44 | 22.07 to 22.44 | 0.27% | 0.77 times |
| 07 Tue Jan 2025 | 22.38 | 21.90 to 22.40 | 1.63% | 1.06 times |
| 06 Mon Jan 2025 | 22.02 | 21.96 to 22.87 | -2.39% | 1.07 times |
| 03 Fri Jan 2025 | 22.56 | 22.31 to 22.76 | -0.57% | 1.13 times |
Technical analysis forecast for GSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSL GSL at this time. Stock is falling and might fall more.
It appears as if GSL GSL gave a large move recently.
Stock of GSL (GSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.7 or 22.05
Tomorrow's movement Prediction of GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02
Tomorrow's movement Prediction of GSL is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GSL Historical charts - Share Global Ship Lease, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance