ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GSL Historical charts - Global Ship Lease, Inc.

Historical charts for Stock GSL - Share Global Ship Lease, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 40.41
  • 12Day Average: 41.08
  • 20Day Average: 40.87
  • 50Day Average: 39.28
  • 100Day Average: 38.42
  • 150Day Average: 36.73

GSL Indicators & signals

Indicator MACD (12,26,9)

40.58, 40.32, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 15.45, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 38.02 37.39 to 39.97 -7.13% 2.91 times
21 Thu May 2026 40.94 40.90 to 41.75 -1.33% 1.09 times
20 Wed May 2026 41.49 40.55 to 41.64 2.98% 0.58 times
19 Tue May 2026 40.29 40.12 to 41.20 -2.47% 0.86 times
18 Mon May 2026 41.31 40.72 to 41.55 1.1% 1.71 times
15 Fri May 2026 40.86 40.73 to 41.70 -1.26% 0.95 times
14 Thu May 2026 41.38 40.90 to 41.74 0.32% 0.83 times
13 Wed May 2026 41.25 40.92 to 42.08 -1.29% 0.97 times
12 Tue May 2026 41.79 41.10 to 41.97 0.02% 1.18 times
11 Mon May 2026 41.78 41.51 to 42.70 -1.21% 0.92 times
08 Fri May 2026 42.29 41.74 to 42.66 1.83% 0.92 times
07 Thu May 2026 41.53 41.29 to 42.06 -0.19% 1.32 times

Technical analysis forecast for GSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSL GSL at this time. Stock is falling and might fall more.

It appears as if GSL GSL gave a large move recently.

Stock of GSL (GSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.3, for a target of 39.5 or 40.47

Tomorrow's movement Prediction of GSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.81

Tomorrow's movement Prediction of GSL looks bearish. It has broken an important moving average level of 40.47 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSL Historical charts - Share Global Ship Lease, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSL Historical charts - Share Global Ship Lease, Inc.

 

Back to top