ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GSL Historical charts - Global Ship Lease, Inc.

Historical charts for Stock GSL - Share Global Ship Lease, Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 43.09
  • 12Day Average: 41.96
  • 20Day Average: 40.72
  • 50Day Average: 39.41
  • 100Day Average: 39.24
  • 150Day Average: 38.52

GSL Indicators & signals

Indicator MACD (12,26,9)

42.02, 40.84, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

37.78, 30.39, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 43.14 42.92 to 43.89 -1.08% 0.97 times
24 Fri Jul 2026 43.61 43.02 to 43.89 0% 1.1 times
24 Fri Jul 2026 43.61 43.02 to 43.89 1.37% 1.1 times
23 Thu Jul 2026 43.02 41.89 to 43.12 2.28% 0.97 times
22 Wed Jul 2026 42.06 41.94 to 42.50 0.02% 0.89 times
21 Tue Jul 2026 42.05 41.00 to 42.29 2.31% 1 times
20 Mon Jul 2026 41.10 40.48 to 41.45 2.34% 0.85 times
17 Fri Jul 2026 40.16 40.16 to 41.38 -3.53% 1.22 times
16 Thu Jul 2026 41.63 41.14 to 42.01 1.19% 1.04 times
15 Wed Jul 2026 41.14 40.69 to 41.45 -0.24% 0.8 times
14 Tue Jul 2026 41.24 40.90 to 41.64 1.05% 1.02 times
13 Mon Jul 2026 40.81 40.42 to 40.95 1.85% 0.76 times

Technical analysis forecast of GSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSL GSL at this time. Stock is rising and might rise more.

It appears as if GSL GSL gave a large move recently.

Stock of GSL (GSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSL stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.24 as target. However if you take a buy trade in GSL, then use 43.1 as stoploss and 45.3 as target.

Tomorrow's movement Prediction of GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSL Historical charts - Share Global Ship Lease, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSL Historical charts - Share Global Ship Lease, Inc.

 

Back to top