ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Costamare Inc. CMRE Support Resistance charts Costamare Inc. CMRE NYSE

Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

  • Daily Support: 15.69
  • Daily Resistance: 15.83

Short term support and resistance levels are 15.78 and 15.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc.

  • 5Day Average: 15.78
  • 12Day Average: 15.61
  • 20Day Average: 15.76
  • 50Day Average: 14.47
  • 100Day Average: 13.12
  • 150Day Average: 11.83
  • 200Day Average: 11.17

CMRE Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.4, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMRE Costamare Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 15.79 15.72 to 15.86 -0.69% 0.62 times
29 Mon Dec 2025 15.90 15.69 to 16.04 0% 0.8 times
29 Mon Dec 2025 15.90 15.69 to 16.04 1.15% 0.8 times
26 Fri Dec 2025 15.72 15.49 to 15.74 0.77% 0.62 times
24 Wed Dec 2025 15.60 15.54 to 15.66 -0.38% 0.29 times
23 Tue Dec 2025 15.66 15.58 to 15.83 -0.38% 0.7 times
22 Mon Dec 2025 15.72 15.29 to 15.76 3.22% 1.14 times
19 Fri Dec 2025 15.23 15.22 to 15.44 0.26% 1.67 times
18 Thu Dec 2025 15.19 15.10 to 15.45 -0.13% 1.36 times
17 Wed Dec 2025 15.21 15.02 to 15.72 -2.44% 1.3 times
16 Tue Dec 2025 15.59 15.54 to 15.88 -1.02% 1.32 times
15 Mon Dec 2025 15.75 15.58 to 15.86 0.9% 1.15 times

Costamare Inc. CMRE Support Resistance charts Costamare Inc. CMRE NYSE

These are Costamare Inc. CMRE Support Resistance charts Costamare Inc. CMRE NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Costamare Inc. CMRE Support Resistance charts Costamare Inc. CMRE NYSE

Videos related to: Costamare Inc. CMRE Support Resistance charts Costamare Inc. CMRE NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Costamare Inc. CMRE Support Resistance charts Costamare Inc. CMRE NYSE

 

Back to top