Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.99 and 3.07
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.09 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.01 (1.35%) | 3.00 | 2.97 - 3.05 | 1.0925 times | Thu 03 September 2026 | 2.97 (-1.33%) | 3.01 | 2.94 - 3.09 | 2.3512 times | Wed 02 September 2026 | 3.01 (9.45%) | 2.77 | 2.77 - 3.02 | 2.2074 times | Tue 01 September 2026 | 2.75 (0.73%) | 2.74 | 2.70 - 2.77 | 0.3225 times | Mon 31 August 2026 | 2.73 (-1.8%) | 2.77 | 2.71 - 2.77 | 0.6293 times | Fri 28 August 2026 | 2.78 (3.35%) | 2.70 | 2.70 - 2.79 | 0.7083 times | Thu 27 August 2026 | 2.69 (0.75%) | 2.65 | 2.65 - 2.73 | 0.5052 times | Wed 26 August 2026 | 2.67 (-2.91%) | 2.74 | 2.66 - 2.74 | 0.4245 times | Tue 25 August 2026 | 2.75 (1.85%) | 2.70 | 2.68 - 2.75 | 1.0265 times | Mon 24 August 2026 | 2.70 (-0.37%) | 2.77 | 2.68 - 2.77 | 0.7326 times | Fri 21 August 2026 | 2.71 (2.26%) | 2.68 | 2.66 - 2.76 | 1.3379 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.86 and 3.25
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.01 (8.27%) | 2.77 | 2.70 - 3.09 | 2.4133 times | Fri 28 August 2026 | 2.78 (2.58%) | 2.77 | 2.65 - 2.79 | 1.2416 times | Fri 21 August 2026 | 2.71 (9.27%) | 2.65 | 2.56 - 2.76 | 1.6017 times | Fri 14 August 2026 | 2.48 (2.06%) | 2.42 | 2.30 - 2.51 | 0.6729 times | Fri 07 August 2026 | 2.43 (0.41%) | 2.41 | 2.39 - 2.64 | 1.2436 times | Fri 31 July 2026 | 2.42 (7.56%) | 2.25 | 2.12 - 2.45 | 0.9213 times | Fri 24 July 2026 | 2.25 (9.76%) | 2.05 | 2.05 - 2.33 | 0.6103 times | Fri 17 July 2026 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.17 | 0.3363 times | Fri 10 July 2026 | 2.14 (1.9%) | 2.11 | 2.10 - 2.24 | 0.3941 times | Thu 02 July 2026 | 2.10 (2.44%) | 2.08 | 2.01 - 2.16 | 0.5649 times | Fri 26 June 2026 | 2.05 (-2.84%) | 2.10 | 2.00 - 2.17 | 1.0722 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.86 and 3.25
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.01 (10.26%) | 2.74 | 2.70 - 3.09 | 0.5925 times | Mon 31 August 2026 | 2.73 (12.81%) | 2.41 | 2.30 - 2.79 | 1.354 times | Fri 31 July 2026 | 2.42 (15.24%) | 2.08 | 2.04 - 2.45 | 0.6614 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.2579 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.4925 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.6304 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.2557 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.0581 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 0.8952 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.8022 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.481 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.35 and 3.76
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.01 (81.33%) | 1.69 | 1.68 - 3.09 | 0.9069 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5445 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.0928 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9594 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6026 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9051 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.5832 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4286 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6308 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.3461 times | Fri 30 December 2016 | 3.02 (0%) | 2.43 | 2.21 - 4.97 | 0.5647 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86
Munafa value: 89 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.87 | 2.82 |
| 12 day EMA | 2.8 | 2.76 | 2.72 |
| 20 day EMA | 2.71 | 2.68 | 2.65 |
| 35 day EMA | 2.58 | 2.55 | 2.52 |
| 50 day EMA | 2.43 | 2.41 | 2.39 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.85 | 2.79 |
| 12 day SMA | 2.79 | 2.76 | 2.73 |
| 20 day SMA | 2.67 | 2.64 | 2.62 |
| 35 day SMA | 2.52 | 2.49 | 2.47 |
| 50 day SMA | 2.4 | 2.38 | 2.36 |
| 100 day SMA | 2.44 | 2.44 | 2.43 |
| 150 day SMA | 2.44 | 2.44 | 2.43 |
| 200 day SMA | 2.3 | 2.29 | 2.29 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
