Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.71 and 2.86
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.83 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.98 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (-3.45%) | 2.91 | 2.77 - 2.92 | 0.5502 times | Thu 24 September 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.92 | 0.3524 times | Wed 23 September 2026 | 2.88 (-1.37%) | 2.91 | 2.82 - 2.95 | 0.9405 times | Tue 22 September 2026 | 2.92 (-1.68%) | 2.96 | 2.88 - 2.97 | 0.6546 times | Mon 21 September 2026 | 2.97 (-4.5%) | 3.12 | 2.97 - 3.13 | 1.3137 times | Fri 18 September 2026 | 3.11 (1.3%) | 3.10 | 3.06 - 3.20 | 1.8475 times | Thu 17 September 2026 | 3.07 (2.68%) | 3.03 | 3.03 - 3.10 | 1.6834 times | Wed 16 September 2026 | 2.99 (0%) | 3.01 | 2.97 - 3.07 | 0.9292 times | Tue 15 September 2026 | 2.99 (1.01%) | 2.95 | 2.94 - 3.03 | 1.0629 times | Mon 14 September 2026 | 2.96 (-0.34%) | 2.92 | 2.90 - 2.98 | 0.6656 times | Fri 11 September 2026 | 2.97 (1.71%) | 2.94 | 2.92 - 3.03 | 0.757 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.61 and 2.97
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (-9.97%) | 3.12 | 2.77 - 3.13 | 1.1519 times | Fri 18 September 2026 | 3.11 (4.71%) | 2.92 | 2.90 - 3.20 | 1.8704 times | Fri 11 September 2026 | 2.97 (-1.33%) | 3.02 | 2.89 - 3.03 | 0.622 times | Fri 04 September 2026 | 3.01 (8.27%) | 2.77 | 2.70 - 3.09 | 1.7621 times | Fri 28 August 2026 | 2.78 (2.58%) | 2.77 | 2.65 - 2.79 | 0.9066 times | Fri 21 August 2026 | 2.71 (9.27%) | 2.65 | 2.56 - 2.76 | 1.1695 times | Fri 14 August 2026 | 2.48 (2.06%) | 2.42 | 2.30 - 2.51 | 0.4913 times | Fri 07 August 2026 | 2.43 (0.41%) | 2.41 | 2.39 - 2.64 | 0.908 times | Fri 31 July 2026 | 2.42 (7.56%) | 2.25 | 2.12 - 2.45 | 0.6727 times | Fri 24 July 2026 | 2.25 (9.76%) | 2.05 | 2.05 - 2.33 | 0.4456 times | Fri 17 July 2026 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.17 | 0.2456 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.75 and 3.25
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (2.56%) | 2.74 | 2.70 - 3.20 | 1.7147 times | Mon 31 August 2026 | 2.73 (12.81%) | 2.41 | 2.30 - 2.79 | 1.1925 times | Fri 31 July 2026 | 2.42 (15.24%) | 2.08 | 2.04 - 2.45 | 0.5825 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.1078 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.3145 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.5552 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.1059 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 0.9319 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 0.7884 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.7066 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.4236 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.24 and 3.76
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.56 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.80 (68.67%) | 1.69 | 1.68 - 3.20 | 1.0267 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5373 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.0784 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9468 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.5815 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.88 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.5755 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.423 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6224 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.3284 times | Fri 30 December 2016 | 3.02 (0%) | 3.05 | 2.21 - 4.97 | 0.5094 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.93 | 2.95 |
| 12 day EMA | 2.91 | 2.93 | 2.94 |
| 20 day EMA | 2.89 | 2.9 | 2.9 |
| 35 day EMA | 2.76 | 2.76 | 2.75 |
| 50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.96 | 2.99 |
| 12 day SMA | 2.96 | 2.97 | 2.97 |
| 20 day SMA | 2.93 | 2.93 | 2.91 |
| 35 day SMA | 2.78 | 2.77 | 2.76 |
| 50 day SMA | 2.63 | 2.62 | 2.6 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 2.5 | 2.5 | 2.49 |
| 200 day SMA | 2.38 | 2.37 | 2.37 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
