Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.47 and 2.54
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.55 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.50 (2.46%) | 2.45 | 2.43 - 2.50 | 0.9016 times | Fri 24 April 2026 | 2.44 (-0.41%) | 2.50 | 2.43 - 2.50 | 0.7181 times | Thu 23 April 2026 | 2.45 (-2.39%) | 2.50 | 2.45 - 2.50 | 0.8249 times | Wed 22 April 2026 | 2.51 (1.21%) | 2.52 | 2.47 - 2.52 | 0.7926 times | Tue 21 April 2026 | 2.48 (-3.88%) | 2.59 | 2.48 - 2.59 | 1.1186 times | Mon 20 April 2026 | 2.58 (0.39%) | 2.55 | 2.52 - 2.61 | 1.3257 times | Fri 17 April 2026 | 2.57 (2.8%) | 2.58 | 2.51 - 2.60 | 1.7148 times | Thu 16 April 2026 | 2.50 (-0.79%) | 2.55 | 2.49 - 2.56 | 0.9715 times | Wed 15 April 2026 | 2.52 (0.4%) | 2.52 | 2.49 - 2.60 | 0.912 times | Tue 14 April 2026 | 2.51 (-0.4%) | 2.55 | 2.50 - 2.59 | 0.7203 times | Mon 13 April 2026 | 2.52 (4.13%) | 2.41 | 2.38 - 2.54 | 0.9167 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.47 and 2.54
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.50 (2.46%) | 2.45 | 2.43 - 2.50 | 0.106 times | Fri 24 April 2026 | 2.44 (-5.06%) | 2.55 | 2.43 - 2.61 | 0.5618 times | Fri 17 April 2026 | 2.57 (6.2%) | 2.41 | 2.38 - 2.60 | 0.6153 times | Fri 10 April 2026 | 2.42 (-5.47%) | 2.54 | 2.42 - 2.65 | 0.949 times | Thu 02 April 2026 | 2.56 (6.22%) | 2.41 | 2.33 - 2.58 | 0.5896 times | Fri 27 March 2026 | 2.41 (3.88%) | 2.34 | 2.32 - 2.54 | 0.9683 times | Fri 20 March 2026 | 2.32 (2.2%) | 2.29 | 2.28 - 2.50 | 0.8631 times | Fri 13 March 2026 | 2.27 (-3.81%) | 2.35 | 2.26 - 2.55 | 1.5442 times | Fri 06 March 2026 | 2.36 (-8.53%) | 2.60 | 2.36 - 2.72 | 2.1468 times | Fri 27 February 2026 | 2.58 (0%) | 2.58 | 2.35 - 2.65 | 1.6559 times | Fri 20 February 2026 | 2.58 (7.95%) | 2.36 | 2.35 - 2.61 | 1.2862 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.31 and 2.58
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.50 (0%) | 2.51 | 2.38 - 2.65 | 0.7929 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.7809 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.5801 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.2697 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.1913 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.6821 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.6266 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.8075 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.6845 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.5845 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.546 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.09 and 3.13
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.50 (50.6%) | 1.69 | 1.68 - 2.72 | 0.3903 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5764 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1677 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.017 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7352 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0195 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6037 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4437 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.653 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.3935 times | Fri 30 December 2016 | 3.02 (0%) | 2.40 | 2.11 - 4.97 | 0.9944 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.48 | 2.5 |
| 12 day EMA | 2.49 | 2.49 | 2.5 |
| 20 day EMA | 2.49 | 2.49 | 2.5 |
| 35 day EMA | 2.49 | 2.49 | 2.49 |
| 50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.49 | 2.52 |
| 12 day SMA | 2.5 | 2.5 | 2.51 |
| 20 day SMA | 2.5 | 2.5 | 2.5 |
| 35 day SMA | 2.46 | 2.46 | 2.47 |
| 50 day SMA | 2.48 | 2.48 | 2.48 |
| 100 day SMA | 2.22 | 2.22 | 2.21 |
| 150 day SMA | 2.06 | 2.06 | 2.05 |
| 200 day SMA | 1.96 | 1.96 | 1.95 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
