Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.76 and 1.88
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.8917 times | Mon 05 January 2026 | 1.73 (2.98%) | 1.73 | 1.70 - 1.73 | 0.6393 times | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 0.9797 times | Wed 31 December 2025 | 1.66 (-1.78%) | 1.72 | 1.64 - 1.72 | 2.3092 times | Mon 29 December 2025 | 1.69 (0%) | 1.69 | 1.67 - 1.72 | 0.9234 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.9234 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.74 | 0.9736 times | Wed 24 December 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.3341 times | Tue 23 December 2025 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.74 | 0.7424 times | Mon 22 December 2025 | 1.72 (2.99%) | 1.70 | 1.67 - 1.73 | 1.2832 times | Fri 19 December 2025 | 1.67 (-2.91%) | 1.70 | 1.67 - 1.78 | 1.045 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.75 and 1.88
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.80 (7.14%) | 1.73 | 1.70 - 1.83 | 0.4653 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.2802 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2806 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 1.0131 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.9719 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.9685 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.0334 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.5316 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.6734 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.782 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.5917 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.74 and 1.89
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.80 (8.43%) | 1.69 | 1.68 - 1.83 | 0.2306 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.8886 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.0814 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9934 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.2801 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0852 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9267 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.8657 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8257 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8225 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8478 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.74 and 1.89
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.80 (8.43%) | 1.69 | 1.68 - 1.83 | 0.0109 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5992 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.2138 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0572 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.8037 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0992 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6275 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4613 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6787 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4485 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.2113 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.7 | 1.69 |
| 12 day EMA | 1.72 | 1.71 | 1.71 |
| 20 day EMA | 1.74 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.68 |
| 12 day SMA | 1.71 | 1.7 | 1.7 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.69 | 1.68 | 1.68 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
