Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.09 and 2.25
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1133333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.27 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.16 (9.09%) | 2.03 | 2.01 - 2.17 | 1.3627 times | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.7083 times | Fri 16 January 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.18 | 1.3763 times | Thu 15 January 2026 | 2.10 (10.53%) | 1.95 | 1.89 - 2.12 | 1.4261 times | Wed 14 January 2026 | 1.90 (3.83%) | 1.86 | 1.86 - 1.96 | 1.7473 times | Tue 13 January 2026 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.4124 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.89 | 0.5508 times | Fri 09 January 2026 | 1.86 (1.09%) | 1.85 | 1.84 - 1.90 | 0.849 times | Thu 08 January 2026 | 1.84 (3.37%) | 1.79 | 1.79 - 1.88 | 0.912 times | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.6552 times | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.8433 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.06 and 2.27
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0966666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.16 (5.37%) | 2.05 | 1.96 - 2.17 | 0.566 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.5067 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.0561 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.0888 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2387 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.8616 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.8266 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.8237 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.7294 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.3026 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.5727 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.92 and 2.42
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.16 (30.12%) | 1.69 | 1.68 - 2.18 | 1.0953 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.7215 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.9857 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9055 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.1668 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.9892 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.8447 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7891 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.7526 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7497 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.7727 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.92 and 2.42
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.16 (30.12%) | 1.69 | 1.68 - 2.18 | 0.0564 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5965 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.2082 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0524 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7955 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0896 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6247 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4592 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6756 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4419 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.2057 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diana Shipping DSX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 1.97 | 1.97 |
| 12 day EMA | 1.94 | 1.9 | 1.88 |
| 20 day EMA | 1.88 | 1.85 | 1.84 |
| 35 day EMA | 1.84 | 1.82 | 1.81 |
| 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 1.97 | 1.94 |
| 12 day SMA | 1.91 | 1.87 | 1.84 |
| 20 day SMA | 1.82 | 1.8 | 1.78 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.81 | 1.8 | 1.79 |
| 100 day SMA | 1.77 | 1.77 | 1.76 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.65 | 1.65 | 1.64 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
