Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.36 and 2.47
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.55 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.43 (-0.41%) | 2.44 | 2.39 - 2.50 | 0.9506 times | Tue 10 March 2026 | 2.44 (-1.21%) | 2.46 | 2.43 - 2.51 | 0.4106 times | Mon 09 March 2026 | 2.47 (4.66%) | 2.35 | 2.28 - 2.55 | 1.2962 times | Fri 06 March 2026 | 2.36 (-6.72%) | 2.50 | 2.36 - 2.54 | 1.0969 times | Thu 05 March 2026 | 2.53 (-1.56%) | 2.58 | 2.52 - 2.66 | 1.0112 times | Wed 04 March 2026 | 2.57 (-2.28%) | 2.63 | 2.50 - 2.64 | 0.7003 times | Tue 03 March 2026 | 2.63 (-0.75%) | 2.67 | 2.59 - 2.72 | 1.4539 times | Mon 02 March 2026 | 2.65 (2.71%) | 2.60 | 2.51 - 2.67 | 1.1864 times | Fri 27 February 2026 | 2.58 (0.78%) | 2.51 | 2.51 - 2.62 | 0.9643 times | Thu 26 February 2026 | 2.56 (-1.16%) | 2.41 | 2.35 - 2.59 | 0.9296 times | Wed 25 February 2026 | 2.59 (1.57%) | 2.60 | 2.50 - 2.60 | 0.6524 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.36 and 2.63
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.43 (2.97%) | 2.35 | 2.28 - 2.55 | 0.912 times | Fri 06 March 2026 | 2.36 (-8.53%) | 2.60 | 2.36 - 2.72 | 1.8698 times | Fri 27 February 2026 | 2.58 (0%) | 2.58 | 2.35 - 2.65 | 1.4422 times | Fri 20 February 2026 | 2.58 (7.95%) | 2.36 | 2.35 - 2.61 | 1.1202 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.30 - 2.42 | 0.2245 times | Fri 13 February 2026 | 2.39 (4.37%) | 2.30 | 2.25 - 2.53 | 1.0062 times | Fri 06 February 2026 | 2.29 (-1.29%) | 2.27 | 2.17 - 2.33 | 0.6685 times | Fri 30 January 2026 | 2.32 (5.94%) | 2.21 | 2.12 - 2.39 | 1.0469 times | Fri 23 January 2026 | 2.19 (6.83%) | 2.05 | 1.96 - 2.22 | 0.7561 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 0.9535 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 0.6683 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.14 and 2.58
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.43 (-5.81%) | 2.60 | 2.28 - 2.72 | 1.0998 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.764 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.4174 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.3299 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.7615 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.6995 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.9014 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.7642 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.6526 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.6096 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.5814 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.06 and 3.1
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.43 (46.39%) | 1.69 | 1.68 - 2.72 | 0.2792 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5831 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1812 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0288 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7553 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0428 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6107 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4489 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6605 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4096 times | Fri 30 December 2016 | 3.02 (0%) | 4.41 | 1.95 - 4.97 | 1.1765 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.48 | 2.5 |
| 12 day EMA | 2.48 | 2.49 | 2.5 |
| 20 day EMA | 2.48 | 2.48 | 2.48 |
| 35 day EMA | 2.35 | 2.35 | 2.34 |
| 50 day EMA | 2.22 | 2.21 | 2.2 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.47 | 2.51 |
| 12 day SMA | 2.53 | 2.54 | 2.56 |
| 20 day SMA | 2.5 | 2.5 | 2.5 |
| 35 day SMA | 2.4 | 2.4 | 2.38 |
| 50 day SMA | 2.24 | 2.23 | 2.21 |
| 100 day SMA | 2 | 1.99 | 1.98 |
| 150 day SMA | 1.9 | 1.9 | 1.89 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
