ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.26 and 2.39

Intraday Target 12.23
Intraday Target 22.28
Intraday Target 32.36
Intraday Target 42.41
Intraday Target 52.49

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.4406 times
Mon 08 June 2026 2.35 (0%) 2.38 2.35 - 2.41 0.5699 times
Fri 05 June 2026 2.35 (-1.67%) 2.39 2.34 - 2.40 0.4526 times
Thu 04 June 2026 2.39 (1.7%) 2.34 2.33 - 2.40 0.3928 times
Wed 03 June 2026 2.35 (-2.08%) 2.36 2.31 - 2.39 0.5117 times
Tue 02 June 2026 2.40 (-1.64%) 2.40 2.30 - 2.47 0.9038 times
Mon 01 June 2026 2.44 (3.39%) 2.34 2.28 - 2.45 1.1061 times
Fri 29 May 2026 2.36 (-4.45%) 2.47 2.35 - 2.49 0.8317 times
Thu 28 May 2026 2.47 (-1.98%) 2.64 2.37 - 2.66 2.4274 times
Wed 27 May 2026 2.52 (-7.35%) 2.99 2.50 - 2.99 2.3633 times
Tue 26 May 2026 2.72 (4.62%) 2.64 2.60 - 2.76 0.7017 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.26 and 2.39

Weekly Target 12.23
Weekly Target 22.28
Weekly Target 32.36
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.4323 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.4403 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.7051 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6541 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.2714 times
Fri 08 May 2026 2.71 (5.86%) 2.57 2.54 - 2.77 1.1855 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4775 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4846 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5307 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8185 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5085 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.21 and 2.4

Monthly Target 12.17
Monthly Target 22.25
Monthly Target 32.36
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-1.27%) 2.34 2.28 - 2.47 0.584 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.846 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7797 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.5531 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.3087 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.1073 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9923 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5949 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5299 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.7042 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5703 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.01 and 3.32

Yearly Target 11.02
Yearly Target 21.68
Yearly Target 32.3333333333333
Yearly Target 42.99
Yearly Target 53.64

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (40.36%) 1.69 1.68 - 2.99 0.5921 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5634 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1306 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9927 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6581 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.971 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.6033 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4435 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6526 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3927 times
Fri 30 December 2016 3.02 (0%) 2.58 2.11 - 4.97 0.8712 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.44
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.55
100 day DMA 2.46
150 day DMA 2.23
200 day DMA 2.1

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.39
12 day EMA2.432.452.47
20 day EMA2.472.492.51
35 day EMA2.522.532.54
50 day EMA2.512.522.53

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.39
12 day SMA2.442.472.5
20 day SMA2.552.572.59
35 day SMA2.562.572.57
50 day SMA2.552.552.55
100 day SMA2.462.452.45
150 day SMA2.232.222.22
200 day SMA2.12.12.1

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top