ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.09 and 2.17

Intraday Target 12.03
Intraday Target 22.07
Intraday Target 32.1133333333333
Intraday Target 42.15
Intraday Target 52.19

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (1.45%) 2.08 2.08 - 2.16 0.3572 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.06 - 2.12 0.5 times
Tue 30 June 2026 2.10 (4.48%) 2.04 2.01 - 2.12 1.2639 times
Mon 29 June 2026 2.01 (-1.95%) 2.08 2.01 - 2.08 0.641 times
Fri 26 June 2026 2.05 (0%) 2.04 2.02 - 2.08 0.9407 times
Thu 25 June 2026 2.05 (-0.49%) 2.07 2.00 - 2.11 0.8163 times
Wed 24 June 2026 2.06 (-4.19%) 2.15 2.06 - 2.15 1.1583 times
Tue 23 June 2026 2.15 (0%) 2.13 2.12 - 2.17 0.717 times
Mon 22 June 2026 2.15 (1.9%) 2.10 2.10 - 2.17 1.6102 times
Thu 18 June 2026 2.11 (-2.76%) 2.18 2.08 - 2.21 1.9953 times
Wed 17 June 2026 2.17 (-5.65%) 2.34 2.16 - 2.34 1.8475 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.06 and 2.21

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.09
Weekly Target 42.17
Weekly Target 52.24

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.53 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.0059 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 0.9629 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.759 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.2556 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.3582 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.5702 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.1084 times
Fri 08 May 2026 2.71 (5.86%) 2.57 2.54 - 2.77 1.0335 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4163 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4224 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.08 and 2.18

Monthly Target 12.01
Monthly Target 22.05
Monthly Target 32.1066666666667
Monthly Target 42.15
Monthly Target 52.21

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (0%) 2.08 2.06 - 2.16 0.057 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.5066 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.7876 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7551 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.504 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2673 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0723 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9609 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5761 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5131 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6819 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 1.89 and 3.2

Yearly Target 10.95
Yearly Target 21.52
Yearly Target 32.2566666666667
Yearly Target 42.83
Yearly Target 53.57

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 02 July 2026 2.10 (26.51%) 1.69 1.68 - 2.99 0.6714 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5586 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1211 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9843 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6441 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.9544 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.5983 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4398 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6471 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.381 times
Fri 30 December 2016 3.02 (0%) 3.00 2.11 - 4.97 0.7435 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.21
35 day DMA 2.37
50 day DMA 2.44
100 day DMA 2.46
150 day DMA 2.28
200 day DMA 2.14

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.07
12 day EMA2.132.142.15
20 day EMA2.212.222.24
35 day EMA2.32.312.32
50 day EMA2.422.432.44

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.05
12 day SMA2.112.132.16
20 day SMA2.212.222.24
35 day SMA2.372.392.41
50 day SMA2.442.452.46
100 day SMA2.462.462.46
150 day SMA2.282.272.27
200 day SMA2.142.142.14

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top