Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.93 and 2.02
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.09 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.7471 times | Fri 16 January 2026 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.18 | 1.4517 times | Thu 15 January 2026 | 2.10 (10.53%) | 1.95 | 1.89 - 2.12 | 1.5042 times | Wed 14 January 2026 | 1.90 (3.83%) | 1.86 | 1.86 - 1.96 | 1.843 times | Tue 13 January 2026 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.88 | 0.435 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.86 | 1.83 - 1.89 | 0.581 times | Fri 09 January 2026 | 1.86 (1.09%) | 1.85 | 1.84 - 1.90 | 0.8955 times | Thu 08 January 2026 | 1.84 (3.37%) | 1.79 | 1.79 - 1.88 | 0.9619 times | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.6911 times | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.8895 times | Mon 05 January 2026 | 1.73 (2.98%) | 1.73 | 1.70 - 1.73 | 0.6378 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.93 and 2.02
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (-3.41%) | 2.05 | 1.96 - 2.05 | 0.2011 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.5649 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.0969 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.1309 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2479 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.895 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.8585 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.8555 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.7963 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.3529 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.5949 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.83 and 2.33
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (19.28%) | 1.69 | 1.68 - 2.18 | 0.9866 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.7425 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.9977 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9166 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.1811 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0013 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.855 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7987 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.7618 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7588 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.7822 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.83 and 2.33
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.98 (19.28%) | 1.69 | 1.68 - 2.18 | 0.0503 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5968 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.209 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.053 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7966 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0909 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.625 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4594 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6761 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4428 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.2065 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.93 |
| 12 day EMA | 1.9 | 1.88 | 1.85 |
| 20 day EMA | 1.85 | 1.84 | 1.82 |
| 35 day EMA | 1.82 | 1.81 | 1.8 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.94 | 1.91 |
| 12 day SMA | 1.87 | 1.84 | 1.81 |
| 20 day SMA | 1.8 | 1.78 | 1.77 |
| 35 day SMA | 1.82 | 1.81 | 1.8 |
| 50 day SMA | 1.8 | 1.79 | 1.78 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.71 | 1.7 | 1.7 |
| 200 day SMA | 1.65 | 1.64 | 1.64 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
