ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.75 and 2.9

Intraday Target 12.71
Intraday Target 22.79
Intraday Target 32.8633333333333
Intraday Target 42.94
Intraday Target 53.01

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (0%) 2.90 2.79 - 2.94 0.8727 times
Fri 02 October 2026 2.86 (1.42%) 2.82 2.80 - 2.87 1.0178 times
Thu 01 October 2026 2.82 (2.55%) 2.76 2.74 - 2.86 1.1348 times
Wed 30 September 2026 2.75 (0%) 2.78 2.74 - 2.82 0.9949 times
Tue 29 September 2026 2.75 (-1.79%) 2.77 2.75 - 2.83 0.4207 times
Mon 28 September 2026 2.80 (0%) 2.80 2.78 - 2.86 0.8407 times
Fri 25 September 2026 2.80 (-3.45%) 2.91 2.77 - 2.92 1.0394 times
Thu 24 September 2026 2.90 (0.69%) 2.88 2.85 - 2.92 0.6657 times
Wed 23 September 2026 2.88 (-1.37%) 2.91 2.82 - 2.95 1.7768 times
Tue 22 September 2026 2.92 (-1.68%) 2.96 2.88 - 2.97 1.2366 times
Mon 21 September 2026 2.97 (-4.5%) 3.12 2.97 - 3.13 2.4818 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.75 and 2.9

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.8633333333333
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (0%) 2.90 2.79 - 2.94 0.1435 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.7252 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1843 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.923 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6395 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.8116 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.932 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.2023 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5051 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 0.9335 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.6916 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.8 and 3

Monthly Target 12.65
Monthly Target 22.75
Monthly Target 32.8466666666667
Monthly Target 42.95
Monthly Target 53.05

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (4%) 2.76 2.74 - 2.94 0.1655 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.9152 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.2461 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6087 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.1576 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.3735 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5802 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.1556 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.9737 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.8239 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7383 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.27 and 3.79

Yearly Target 11.06
Yearly Target 21.96
Yearly Target 32.58
Yearly Target 43.48
Yearly Target 54.1

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 2.86 (72.29%) 1.69 1.68 - 3.20 1.0541 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5357 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0751 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9439 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5766 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8742 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.5737 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4217 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6206 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3244 times
Fri 30 December 2016 3.02 (0%) 2.56 2.21 - 4.97 0.4856 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.85
50 day DMA 2.71
100 day DMA 2.51
150 day DMA 2.51
200 day DMA 2.41

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.81
12 day EMA2.852.852.85
20 day EMA2.862.862.86
35 day EMA2.772.762.75
50 day EMA2.682.672.66

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.78
12 day SMA2.872.892.9
20 day SMA2.912.922.92
35 day SMA2.852.832.82
50 day SMA2.712.72.68
100 day SMA2.512.512.51
150 day SMA2.512.512.5
200 day SMA2.412.42.4

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top