ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.12 and 2.23

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.2033333333333
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (-2.22%) 2.25 2.15 - 2.26 1.2453 times
Fri 24 July 2026 2.25 (1.35%) 2.22 2.22 - 2.33 1.539 times
Thu 23 July 2026 2.22 (0.91%) 2.19 2.17 - 2.26 1.0131 times
Wed 22 July 2026 2.20 (-0.9%) 2.22 2.19 - 2.24 0.8955 times
Tue 21 July 2026 2.22 (2.78%) 2.15 2.12 - 2.24 1.4127 times
Mon 20 July 2026 2.16 (5.37%) 2.05 2.05 - 2.17 1.1219 times
Fri 17 July 2026 2.05 (-2.38%) 2.08 2.04 - 2.09 1.0536 times
Thu 16 July 2026 2.10 (-0.47%) 2.13 2.09 - 2.14 0.5622 times
Wed 15 July 2026 2.11 (-0.94%) 2.11 2.07 - 2.14 0.7294 times
Tue 14 July 2026 2.13 (0%) 2.14 2.12 - 2.17 0.4272 times
Mon 13 July 2026 2.13 (-0.47%) 2.13 2.12 - 2.17 0.5242 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.12 and 2.23

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2033333333333
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (-2.22%) 2.25 2.15 - 2.26 0.1445 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.6942 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.3825 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.4482 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.6425 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.2195 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.1674 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.9202 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.5221 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.8589 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6913 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.12 and 2.41

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.19
Monthly Target 42.34
Monthly Target 52.48

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (4.76%) 2.08 2.04 - 2.33 0.5097 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.438 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.7062 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7207 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.4355 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2096 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0234 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9171 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5498 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4898 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6509 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 1.94 and 3.25

Yearly Target 10.98
Yearly Target 21.59
Yearly Target 32.29
Yearly Target 42.9
Yearly Target 53.6

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (32.53%) 1.69 1.68 - 2.99 0.7088 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5564 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1166 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9803 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.6375 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.9466 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.5959 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.438 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6445 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3755 times
Fri 30 December 2016 3.02 (0%) 2.35 2.11 - 4.97 0.6572 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.16
20 day DMA 2.14
35 day DMA 2.18
50 day DMA 2.3
100 day DMA 2.4
150 day DMA 2.31
200 day DMA 2.17

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.19
12 day EMA2.172.172.16
20 day EMA2.182.182.17
35 day EMA2.262.262.26
50 day EMA2.322.332.33

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.17
12 day SMA2.162.152.15
20 day SMA2.142.132.12
35 day SMA2.182.192.19
50 day SMA2.32.312.32
100 day SMA2.42.412.41
150 day SMA2.312.312.3
200 day SMA2.172.172.16

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top