Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.4 and 2.48
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.49 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (4.27%) | 2.36 | 2.36 - 2.44 | 1.7873 times | Tue 10 February 2026 | 2.34 (-0.43%) | 2.31 | 2.31 - 2.37 | 1.0171 times | Mon 09 February 2026 | 2.35 (2.62%) | 2.30 | 2.25 - 2.35 | 0.6701 times | Fri 06 February 2026 | 2.29 (5.53%) | 2.20 | 2.19 - 2.31 | 0.7095 times | Thu 05 February 2026 | 2.17 (-3.98%) | 2.22 | 2.17 - 2.26 | 1.0394 times | Wed 04 February 2026 | 2.26 (-1.31%) | 2.31 | 2.20 - 2.33 | 1.0558 times | Tue 03 February 2026 | 2.29 (0.88%) | 2.28 | 2.27 - 2.32 | 0.5617 times | Mon 02 February 2026 | 2.27 (-2.16%) | 2.27 | 2.23 - 2.33 | 0.8171 times | Fri 30 January 2026 | 2.32 (1.31%) | 2.29 | 2.25 - 2.35 | 0.8709 times | Thu 29 January 2026 | 2.29 (-0.87%) | 2.35 | 2.22 - 2.39 | 1.4712 times | Wed 28 January 2026 | 2.31 (2.21%) | 2.26 | 2.26 - 2.35 | 2.0441 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.35 and 2.54
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (6.55%) | 2.30 | 2.25 - 2.44 | 0.8467 times | Fri 06 February 2026 | 2.29 (-1.29%) | 2.27 | 2.17 - 2.33 | 1.0196 times | Fri 30 January 2026 | 2.32 (5.94%) | 2.21 | 2.12 - 2.39 | 1.5967 times | Fri 23 January 2026 | 2.19 (6.83%) | 2.05 | 1.96 - 2.22 | 1.1532 times | Fri 16 January 2026 | 2.05 (10.22%) | 1.86 | 1.83 - 2.18 | 1.4541 times | Fri 09 January 2026 | 1.86 (10.71%) | 1.73 | 1.70 - 1.90 | 1.0192 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.0508 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2304 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.8316 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.7977 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.7949 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.31 and 2.58
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (5.17%) | 2.27 | 2.17 - 2.44 | 0.5899 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.7283 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.6216 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.9285 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.853 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.0991 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.9318 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.7957 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.7433 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.7089 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.7062 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.06 and 2.82
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 2.69 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.44 (46.99%) | 1.69 | 1.68 - 2.44 | 0.1259 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5923 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1998 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.045 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.7829 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.075 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6203 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4559 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6709 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4319 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.1973 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.31 | 2.29 |
| 12 day EMA | 2.29 | 2.26 | 2.24 |
| 20 day EMA | 2.2 | 2.18 | 2.16 |
| 35 day EMA | 2.11 | 2.09 | 2.08 |
| 50 day EMA | 1.99 | 1.97 | 1.95 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.28 | 2.27 |
| 12 day SMA | 2.3 | 2.28 | 2.26 |
| 20 day SMA | 2.21 | 2.18 | 2.16 |
| 35 day SMA | 2.01 | 1.99 | 1.97 |
| 50 day SMA | 1.96 | 1.95 | 1.94 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.78 | 1.77 | 1.77 |
| 200 day SMA | 1.72 | 1.71 | 1.71 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
