Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.79 and 1.87
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.94 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-3.68%) | 1.88 | 1.83 - 1.91 | 0.8667 times | Tue 09 December 2025 | 1.90 (0%) | 1.90 | 1.88 - 1.94 | 0.5106 times | Mon 08 December 2025 | 1.90 (-1.55%) | 1.91 | 1.90 - 1.96 | 0.4146 times | Fri 05 December 2025 | 1.93 (-1.53%) | 1.99 | 1.93 - 2.00 | 0.8472 times | Thu 04 December 2025 | 1.96 (-2%) | 2.03 | 1.95 - 2.03 | 1.0133 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.91 | 1.91 - 2.04 | 2.6851 times | Tue 02 December 2025 | 1.88 (-2.08%) | 1.90 | 1.87 - 1.93 | 0.6132 times | Mon 01 December 2025 | 1.92 (-2.54%) | 1.93 | 1.89 - 1.94 | 0.7854 times | Fri 28 November 2025 | 1.97 (9.44%) | 1.81 | 1.81 - 1.98 | 1.5771 times | Wed 26 November 2025 | 1.80 (4.05%) | 1.75 | 1.75 - 1.82 | 0.6868 times | Tue 25 November 2025 | 1.73 (-2.81%) | 1.80 | 1.71 - 1.80 | 0.661 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.77 and 1.9
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-5.18%) | 1.91 | 1.83 - 1.96 | 0.7405 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.4563 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.8501 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.8135 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.9446 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.7148 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.1205 times | Fri 31 October 2025 | 1.75 (2.34%) | 1.71 | 1.67 - 1.77 | 0.6342 times | Fri 24 October 2025 | 1.71 (1.18%) | 1.68 | 1.60 - 1.73 | 0.6837 times | Fri 17 October 2025 | 1.69 (7.64%) | 1.58 | 1.58 - 1.80 | 1.0419 times | Fri 10 October 2025 | 1.57 (-9.77%) | 1.79 | 1.57 - 1.82 | 0.9187 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.73 and 1.94
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-7.11%) | 1.93 | 1.83 - 2.04 | 0.8393 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.135 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 1.0426 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.3435 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.139 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9726 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.9086 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8666 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8632 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8897 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.9704 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.17 and 1.94
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-6.63%) | 1.97 | 1.27 - 2.04 | 0.4913 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.0887 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9482 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6178 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.8829 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.5628 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4137 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6088 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.2993 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.0864 times | Thu 31 December 2015 | 4.35 (0%) | 6.80 | 3.50 - 7.29 | 0.2022 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Diana Shipping DSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.92 |
| 12 day EMA | 1.87 | 1.88 | 1.88 |
| 20 day EMA | 1.85 | 1.85 | 1.84 |
| 35 day EMA | 1.8 | 1.8 | 1.79 |
| 50 day EMA | 1.78 | 1.78 | 1.77 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.94 | 1.93 |
| 12 day SMA | 1.88 | 1.87 | 1.85 |
| 20 day SMA | 1.83 | 1.83 | 1.82 |
| 35 day SMA | 1.78 | 1.77 | 1.77 |
| 50 day SMA | 1.75 | 1.75 | 1.74 |
| 100 day SMA | 1.72 | 1.71 | 1.71 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
