Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.43 and 2.5
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4766666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.55 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.48 (0%) | 2.50 | 2.44 - 2.51 | 0.6409 times | Thu 13 August 2026 | 2.48 (4.2%) | 2.44 | 2.38 - 2.50 | 0.783 times | Wed 12 August 2026 | 2.38 (0.85%) | 2.36 | 2.30 - 2.39 | 0.6869 times | Tue 11 August 2026 | 2.36 (-0.84%) | 2.43 | 2.35 - 2.47 | 0.9005 times | Mon 10 August 2026 | 2.38 (-2.06%) | 2.42 | 2.37 - 2.44 | 0.4997 times | Fri 07 August 2026 | 2.43 (-3.19%) | 2.57 | 2.40 - 2.60 | 0.9645 times | Thu 06 August 2026 | 2.51 (-1.57%) | 2.56 | 2.51 - 2.64 | 1.4 times | Wed 05 August 2026 | 2.55 (2%) | 2.51 | 2.51 - 2.60 | 1.4131 times | Tue 04 August 2026 | 2.50 (0%) | 2.49 | 2.44 - 2.52 | 1.2293 times | Mon 03 August 2026 | 2.50 (3.31%) | 2.41 | 2.39 - 2.52 | 1.4821 times | Fri 31 July 2026 | 2.42 (5.22%) | 2.32 | 2.25 - 2.45 | 1.696 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.39 and 2.6
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.43 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.48 (2.06%) | 2.42 | 2.30 - 2.51 | 0.8795 times | Fri 07 August 2026 | 2.43 (0.41%) | 2.41 | 2.39 - 2.64 | 1.6254 times | Fri 31 July 2026 | 2.42 (7.56%) | 2.25 | 2.12 - 2.45 | 1.2042 times | Fri 24 July 2026 | 2.25 (9.76%) | 2.05 | 2.05 - 2.33 | 0.7977 times | Fri 17 July 2026 | 2.05 (-4.21%) | 2.13 | 2.04 - 2.17 | 0.4396 times | Fri 10 July 2026 | 2.14 (1.9%) | 2.11 | 2.10 - 2.24 | 0.5151 times | Thu 02 July 2026 | 2.10 (2.44%) | 2.08 | 2.01 - 2.16 | 0.7383 times | Fri 26 June 2026 | 2.05 (-2.84%) | 2.10 | 2.00 - 2.17 | 1.4014 times | Thu 18 June 2026 | 2.11 (-11.72%) | 2.42 | 2.08 - 2.44 | 1.3415 times | Fri 12 June 2026 | 2.39 (1.7%) | 2.38 | 2.31 - 2.44 | 1.0574 times | Fri 05 June 2026 | 2.35 (-0.42%) | 2.34 | 2.28 - 2.47 | 1.7491 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.39 and 2.73
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.48 (2.48%) | 2.41 | 2.30 - 2.64 | 0.5744 times | Fri 31 July 2026 | 2.42 (15.24%) | 2.08 | 2.04 - 2.45 | 0.7305 times | Tue 30 June 2026 | 2.10 (-11.02%) | 2.34 | 2.00 - 2.47 | 1.3892 times | Fri 29 May 2026 | 2.36 (-5.98%) | 2.51 | 2.35 - 2.99 | 1.6484 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.6963 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.3868 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.1686 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 0.9887 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 0.886 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.5312 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.4732 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.08 and 3.39
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.48 (49.4%) | 1.69 | 1.68 - 2.99 | 0.7772 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5523 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1084 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9731 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6254 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9322 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.5915 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4348 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6398 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.3653 times | Fri 30 December 2016 | 3.02 (0%) | 2.55 | 2.11 - 4.97 | 0.6098 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.43 | 2.4 |
| 12 day EMA | 2.41 | 2.4 | 2.38 |
| 20 day EMA | 2.35 | 2.34 | 2.33 |
| 35 day EMA | 2.32 | 2.31 | 2.3 |
| 50 day EMA | 2.28 | 2.27 | 2.26 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.41 | 2.41 |
| 12 day SMA | 2.44 | 2.41 | 2.39 |
| 20 day SMA | 2.34 | 2.32 | 2.3 |
| 35 day SMA | 2.24 | 2.23 | 2.22 |
| 50 day SMA | 2.25 | 2.25 | 2.24 |
| 100 day SMA | 2.4 | 2.4 | 2.4 |
| 150 day SMA | 2.37 | 2.37 | 2.36 |
| 200 day SMA | 2.22 | 2.22 | 2.21 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
