ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX Historical charts - Diana Shipping inc.

Historical charts for Stock DSX - Share Diana Shipping inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 2.22
  • 12Day Average: 2.17
  • 20Day Average: 2.15
  • 50Day Average: 2.29
  • 100Day Average: 2.4
  • 150Day Average: 2.32

DSX Indicators & signals

Indicator MACD (12,26,9)

2.18, 2.18, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2.20 2.15 to 2.26 -2.22% 1.21 times
24 Fri Jul 2026 2.25 2.22 to 2.33 0% 1.5 times
24 Fri Jul 2026 2.25 2.22 to 2.33 1.35% 1.5 times
23 Thu Jul 2026 2.22 2.17 to 2.26 0.91% 0.98 times
22 Wed Jul 2026 2.20 2.19 to 2.24 -0.9% 0.87 times
21 Tue Jul 2026 2.22 2.12 to 2.24 2.78% 1.37 times
20 Mon Jul 2026 2.16 2.05 to 2.17 5.37% 1.09 times
17 Fri Jul 2026 2.05 2.04 to 2.09 -2.38% 1.02 times
16 Thu Jul 2026 2.10 2.09 to 2.14 -0.47% 0.55 times
15 Wed Jul 2026 2.11 2.07 to 2.14 -0.94% 0.71 times
14 Tue Jul 2026 2.13 2.12 to 2.17 0% 0.41 times
13 Mon Jul 2026 2.13 2.12 to 2.17 -0.47% 0.51 times

Technical analysis forecast of DSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSX DSX at this time. Stock is rising and might rise more.

It appears as if DSX DSX gave a large move recently.

Stock of DSX (DSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Tomorrow's movement Prediction of DSX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX Historical charts - Share Diana Shipping inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DSX Historical charts - Share Diana Shipping inc.

 

Back to top