NYSE Stock DSX Historical charts - Diana Shipping inc.
Historical charts for Stock DSX - Share Diana Shipping inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of DSX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 2.85 | 2.85 to 2.91 | -1.38% | 1.23 times |
| 13 Thu Jun 2024 | 2.89 | 2.88 to 2.91 | -0.69% | 1.15 times |
| 12 Wed Jun 2024 | 2.91 | 2.87 to 2.91 | -1.02% | 1.21 times |
| 11 Tue Jun 2024 | 2.94 | 2.92 to 3.00 | -2% | 1.94 times |
| 10 Mon Jun 2024 | 3.00 | 2.96 to 3.00 | 0.33% | 0.8 times |
| 07 Fri Jun 2024 | 2.99 | 2.98 to 3.01 | -0.33% | 0.71 times |
| 06 Thu Jun 2024 | 3.00 | 2.98 to 3.04 | -0.66% | 0.74 times |
| 05 Wed Jun 2024 | 3.02 | 3.00 to 3.04 | 0.67% | 0.87 times |
| 04 Tue Jun 2024 | 3.00 | 2.98 to 3.06 | -1.64% | 0.64 times |
| 03 Mon Jun 2024 | 3.05 | 3.01 to 3.07 | 2.01% | 1.23 times |
| 31 Fri May 2024 | 2.99 | 2.97 to 3.00 | 0.34% | 0.71 times |
| 30 Thu May 2024 | 2.98 | 2.96 to 3.03 | -1% | 0.72 times |
Technical analysis forecast for DSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX DSX at this time. Stock is falling and might fall more.
It appears as if DSX DSX gave a large move recently.
Stock of DSX (DSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSX stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.8 as target. However if you take a buy trade in DSX, then use 2.9 as stoploss and 2.99 as target.
Tomorrow's movement Prediction of DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Tomorrow's movement Prediction of DSX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DSX Historical charts - Share Diana Shipping inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance