ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX Historical charts - Diana Shipping inc.

Historical charts for Stock DSX - Share Diana Shipping inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 2.38
  • 12Day Average: 2.48
  • 20Day Average: 2.49
  • 50Day Average: 2.26
  • 100Day Average: 2.01
  • 150Day Average: 1.91

DSX Indicators & signals

Indicator MACD (12,26,9)

2.42, 2.41, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 46.67, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2.27 2.26 to 2.40 -0.87% 0.73 times
12 Thu Mar 2026 2.29 2.29 to 2.44 -5.76% 0.58 times
11 Wed Mar 2026 2.43 2.39 to 2.50 -0.41% 0.99 times
10 Tue Mar 2026 2.44 2.43 to 2.51 -1.21% 0.43 times
09 Mon Mar 2026 2.47 2.28 to 2.55 4.66% 1.35 times
06 Fri Mar 2026 2.36 2.36 to 2.54 -6.72% 1.14 times
05 Thu Mar 2026 2.53 2.52 to 2.66 -1.56% 1.05 times
04 Wed Mar 2026 2.57 2.50 to 2.64 -2.28% 0.73 times
03 Tue Mar 2026 2.63 2.59 to 2.72 -0.75% 1.51 times
02 Mon Mar 2026 2.65 2.51 to 2.67 2.71% 1.23 times
27 Fri Feb 2026 2.58 2.51 to 2.62 0.78% 1 times
26 Thu Feb 2026 2.56 2.35 to 2.59 -1.16% 0.97 times

Technical analysis forecast for DSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX DSX at this time. Stock is falling and might fall more.

It appears as if DSX DSX gave a large move recently.

Stock of DSX (DSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSX stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.2 as target. However if you take a buy trade in DSX, then use 2.3 as stoploss and 2.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX Historical charts - Share Diana Shipping inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DSX Historical charts - Share Diana Shipping inc.

 

Back to top