ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX Historical charts - Diana Shipping inc.

Historical charts for Stock DSX - Share Diana Shipping inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 2.66
  • 12Day Average: 2.71
  • 20Day Average: 2.66
  • 50Day Average: 2.55
  • 100Day Average: 2.4
  • 150Day Average: 2.19

DSX Indicators & signals

Indicator MACD (12,26,9)

2.67, 2.64, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 53.85, 38.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2.60 2.59 to 2.70 -3.7% 0.95 times
21 Thu May 2026 2.70 2.69 to 2.75 0.37% 0.63 times
20 Wed May 2026 2.69 2.61 to 2.70 2.28% 0.61 times
19 Tue May 2026 2.63 2.62 to 2.70 -1.87% 0.4 times
18 Mon May 2026 2.68 2.62 to 2.72 0.37% 0.82 times
15 Fri May 2026 2.67 2.61 to 2.73 -3.26% 1.16 times
14 Thu May 2026 2.76 2.74 to 2.80 0.36% 0.61 times
13 Wed May 2026 2.75 2.72 to 2.87 -5.17% 1.05 times
12 Tue May 2026 2.90 2.66 to 2.92 7.41% 2.92 times
11 Mon May 2026 2.70 2.65 to 2.72 -0.37% 0.89 times
08 Fri May 2026 2.71 2.68 to 2.72 0.74% 0.92 times
07 Thu May 2026 2.69 2.66 to 2.72 0% 0.76 times

Technical analysis forecast for DSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX DSX at this time. Stock is falling and might fall more.

It appears as if DSX DSX gave a large move recently.

Stock of DSX (DSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX Historical charts - Share Diana Shipping inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DSX Historical charts - Share Diana Shipping inc.

 

Back to top