NYSE Diana Shipping Inc. DSX All indicator, Diana Shipping Inc. DSX indicators All technical analysis, Diana Shipping Inc. DSX indicators All free charts, Diana Shipping Inc. DSX indicators All historical values NYSE

Stock DSX - Share Diana Shipping Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 1.9
Daily Resistance: 1.97
5 Day DMA Moving Average is 1.94
20 Day DMA Moving Average is 1.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.53%	1.99	1.93	2.00	1.93	0.61 times
Thu 04 Dec 2025	-2%	2.03	1.96	2.03	1.95	0.73 times
Wed 03 Dec 2025	6.38%	1.91	2.00	2.04	1.91	1.93 times
Tue 02 Dec 2025	-2.08%	1.90	1.88	1.93	1.87	0.44 times
Mon 01 Dec 2025	-2.54%	1.93	1.92	1.94	1.89	0.56 times
Fri 28 Nov 2025	9.44%	1.81	1.97	1.98	1.81	1.13 times
Wed 26 Nov 2025	4.05%	1.75	1.80	1.82	1.75	0.49 times
Tue 25 Nov 2025	-2.81%	1.80	1.73	1.80	1.71	0.47 times
Mon 24 Nov 2025	5.95%	1.68	1.78	1.79	1.68	1.12 times
Fri 21 Nov 2025	0%	1.69	1.68	1.72	1.68	0.27 times

Volume is calculated using 10 day average volume

NYSE Diana Shipping Inc. DSX All indicator, Diana Shipping Inc. DSX indicators All technical analysis, Diana Shipping Inc. DSX indicators All free charts, Diana Shipping Inc. DSX indicators All historical values NYSE

Below are charts of NYSE Diana Shipping Inc. DSX All indicator, Diana Shipping Inc. DSX indicators All technical analysis, Diana Shipping Inc. DSX indicators All free charts, Diana Shipping Inc. DSX indicators All historical values NYSE

Diana Shipping Inc. DSX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diana Shipping Inc. DSX ADX is: 41, 64, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Diana Shipping Inc. DSX are:

ADX	+DY	-DY
40	63.6	27.3
40	63.6	27.3
40	63.6	27.3
40	63.6	27.3
40	63.6	27.3
40	63.6	27.3
33.3	60	30
33.3	60	30
33.3	60	30
33.3	60	30

ADX charts for Diana Shipping Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diana Shipping Inc. DSX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diana Shipping Inc. is 1.81

50 day MA of Diana Shipping Inc. is 1.74

100 day MA of Diana Shipping Inc. is 1.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diana Shipping Inc. DSX is uptrend

Historical Moving averages values of Diana Shipping Inc. DSX are:

Price	20 day	50 day	100 day
1.93	1.81	1.74	1.71
1.96	1.8	1.74	1.71
2.00	1.79	1.74	1.7
1.88	1.77	1.73	1.7
1.92	1.76	1.73	1.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diana Shipping Inc. DSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diana Shipping Inc. DSX is: 205980 M

Current day volume is 2.73 times compared to averaged volume Diana Shipping Inc. has

Historical price to volume measure of Diana Shipping Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.93	-1.53%	-3.02%	2.73 times
1.96	-2%	-3.45%	3.265 times
2.00	6.38%	4.71%	8.652 times
1.88	-2.08%	-1.05%	1.976 times
1.92	-2.54%	-0.52%	2.531 times
1.97	9.44%	8.84%	5.082 times
1.80	4.05%	2.86%	2.213 times
1.73	-2.81%	-3.89%	2.13 times
1.78	5.95%	5.95%	5.002 times
1.68	0%	-0.59%	1.203 times

Price to volume Charts of Diana Shipping Inc. DSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diana Shipping Inc. DSX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diana Shipping Inc. DSX is: 1.81 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diana Shipping Inc. DSX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.93	1.81	0.09	2	1.62
1.96	1.8	0.1	1.99	1.61
2.00	1.79	0.09	1.98	1.6
1.88	1.77	0.08	1.94	1.6
1.92	1.76	0.08	1.92	1.6

Bollinger Bands charts for Diana Shipping Inc. DSX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diana Shipping Inc. DSX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diana Shipping Inc. DSX

14 day Diana Shipping Inc. DSX RSI is: 57.9

According to RSI indicator, Buying is dominating the stock of Diana Shipping Inc. DSX

Historical values of RSI indicator for Diana Shipping Inc. are as follows in descending order:

57.9 57.36 57.22 55.11 54.96 55.24 50.65 49.51 49.81 47.05 47.05 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diana Shipping Inc. DSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diana Shipping Inc. DSX

12,26,9 day Diana Shipping Inc. DSX MACD is: 1.88, 1.82, 0.06

According to MACD indicator, Prices of Diana Shipping Inc. DSX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diana Shipping Inc. DSX are:

1.88, 1.82, 0.06
1.87, 1.81, 0.06
1.85, 1.8, 0.05
1.82, 1.78, 0.04
1.81, 1.77, 0.04
1.79, 1.76, 0.03
1.76, 1.74, 0.02
1.75, 1.73, 0.02
1.75, 1.73, 0.02
1.74, 1.73, 0.01

MACD charts of Diana Shipping Inc. DSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diana Shipping Inc. DSX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diana Shipping Inc. DSX CCI is: 87

According to CCI indicator, Diana Shipping Inc. DSX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Diana Shipping Inc.

Historical CCI values of Diana Shipping Inc. DSX are:

87 105 107 46 62 64 -25 -55 -53 -92

CCI charts of Diana Shipping Inc. DSX are below. Second charts towards left.

Diana Shipping Inc. DSX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diana Shipping Inc. DSX Stochastics is: 80

According to Stochastics indicator, Buying is coming in Diana Shipping Inc.

Diana Shipping Inc. DSX is closing near its highest highs

Historical Stochastics values of Diana Shipping Inc. DSX are:

80 80 80 80 80 80 80 80 80 80

Diana Shipping Inc. DSX Stochastics charts are below. Third charts to the left, at the bottom