ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.2 and 2.34

Intraday Target 12.17
Intraday Target 22.22
Intraday Target 32.31
Intraday Target 42.36
Intraday Target 52.45

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 2.27 (-0.87%) 2.30 2.26 - 2.40 0.749 times
Thu 12 March 2026 2.29 (-5.76%) 2.42 2.29 - 2.44 0.598 times
Wed 11 March 2026 2.43 (-0.41%) 2.44 2.39 - 2.50 1.0148 times
Tue 10 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.51 0.4383 times
Mon 09 March 2026 2.47 (4.66%) 2.35 2.28 - 2.55 1.3836 times
Fri 06 March 2026 2.36 (-6.72%) 2.50 2.36 - 2.54 1.1709 times
Thu 05 March 2026 2.53 (-1.56%) 2.58 2.52 - 2.66 1.0794 times
Wed 04 March 2026 2.57 (-2.28%) 2.63 2.50 - 2.64 0.7475 times
Tue 03 March 2026 2.63 (-0.75%) 2.67 2.59 - 2.72 1.552 times
Mon 02 March 2026 2.65 (2.71%) 2.60 2.51 - 2.67 1.2665 times
Fri 27 February 2026 2.58 (0.78%) 2.51 2.51 - 2.62 1.0293 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.12 and 2.41

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.36
Weekly Target 42.46
Weekly Target 52.65

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.2891 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.7922 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.3824 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.0737 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2152 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 0.9645 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.6408 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.0035 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 0.7248 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 0.9139 times
Fri 09 January 2026 1.86 (10.71%) 1.73 1.70 - 1.90 0.6406 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.04 and 2.5

Monthly Target 11.96
Monthly Target 22.11
Monthly Target 32.4166666666667
Monthly Target 42.57
Monthly Target 52.88

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 2.27 (-12.02%) 2.60 2.26 - 2.72 1.2496 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.7343 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.3936 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.3075 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7487 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6878 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8863 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7513 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6416 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5993 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.5716 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 1.98 and 3.02

Yearly Target 11.18
Yearly Target 21.73
Yearly Target 32.2233333333333
Yearly Target 42.77
Yearly Target 53.26

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 13 March 2026 2.27 (36.75%) 1.69 1.68 - 2.72 0.29 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5824 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1798 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.0276 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.7533 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 2.0406 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.61 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4484 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6598 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.4081 times
Fri 30 December 2016 3.02 (0%) 4.22 1.95 - 4.97 1.1686 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.41
50 day DMA 2.26
100 day DMA 2.01
150 day DMA 1.91
200 day DMA 1.83

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.46
12 day EMA2.422.452.48
20 day EMA2.442.462.48
35 day EMA2.352.352.35
50 day EMA2.232.232.23

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.45
12 day SMA2.482.512.53
20 day SMA2.492.52.5
35 day SMA2.412.412.4
50 day SMA2.262.252.24
100 day SMA2.012.012
150 day SMA1.911.911.9
200 day SMA1.831.821.82

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top