ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.44 and 2.51

Intraday Target 12.42
Intraday Target 22.46
Intraday Target 32.49
Intraday Target 42.53
Intraday Target 52.56

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-1.57%) 2.51 2.45 - 2.52 1.0395 times
Thu 29 October 2026 2.54 (1.2%) 2.49 2.48 - 2.55 0.697 times
Wed 28 October 2026 2.51 (0%) 2.53 2.47 - 2.57 0.8084 times
Tue 27 October 2026 2.51 (-1.18%) 2.51 2.51 - 2.55 0.6228 times
Mon 26 October 2026 2.54 (0.4%) 2.55 2.51 - 2.57 0.6821 times
Fri 23 October 2026 2.53 (0%) 2.52 2.40 - 2.56 1.2986 times
Thu 22 October 2026 2.53 (-2.69%) 2.55 2.51 - 2.58 0.8862 times
Wed 21 October 2026 2.60 (3.17%) 2.54 2.53 - 2.62 1.1442 times
Tue 20 October 2026 2.52 (0.4%) 2.52 2.49 - 2.57 0.7622 times
Mon 19 October 2026 2.51 (0.4%) 2.52 2.48 - 2.54 2.059 times
Fri 16 October 2026 2.50 (-2.34%) 2.57 2.47 - 2.60 2.6523 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.42 and 2.54

Weekly Target 12.39
Weekly Target 22.44
Weekly Target 32.5066666666667
Weekly Target 42.56
Weekly Target 52.63

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-1.19%) 2.55 2.45 - 2.57 0.3841 times
Fri 23 October 2026 2.53 (1.2%) 2.52 2.40 - 2.62 0.6137 times
Fri 16 October 2026 2.50 (-11.35%) 2.88 2.47 - 2.90 1.2365 times
Fri 09 October 2026 2.82 (-1.4%) 2.90 2.79 - 2.94 0.8006 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.7 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1432 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.8562 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6173 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.7487 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.8997 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.1606 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.18 and 2.72

Monthly Target 12.07
Monthly Target 22.29
Monthly Target 32.6133333333333
Monthly Target 42.83
Monthly Target 53.15

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-9.09%) 2.76 2.40 - 2.94 1.0582 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.7414 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.133 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.5534 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0525 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.2489 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5275 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0507 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.8853 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7491 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.6713 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.09 and 3.61

Yearly Target 10.94
Yearly Target 21.72
Yearly Target 32.46
Yearly Target 43.24
Yearly Target 53.98

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (50.6%) 1.69 1.68 - 3.20 1.1472 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5301 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.0639 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.9341 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.5602 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.8547 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.5677 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4173 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6141 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3106 times
Fri 30 December 2016 3.02 (0%) 2.40 2.21 - 4.97 0.4179 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term and the sell signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.65
35 day DMA 2.76
50 day DMA 2.78
100 day DMA 2.53
150 day DMA 2.53
200 day DMA 2.49

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.562.572.58
20 day EMA2.622.632.64
35 day EMA2.682.692.7
50 day EMA2.742.752.76

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.532.542.57
20 day SMA2.652.672.68
35 day SMA2.762.772.78
50 day SMA2.782.782.79
100 day SMA2.532.522.52
150 day SMA2.532.532.53
200 day SMA2.492.492.48

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top