Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 2.54 and 2.65
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.74 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (-3.7%) | 2.70 | 2.59 - 2.70 | 0.9469 times | Thu 21 May 2026 | 2.70 (0.37%) | 2.69 | 2.69 - 2.75 | 0.6319 times | Wed 20 May 2026 | 2.69 (2.28%) | 2.65 | 2.61 - 2.70 | 0.6035 times | Tue 19 May 2026 | 2.63 (-1.87%) | 2.69 | 2.62 - 2.70 | 0.3993 times | Mon 18 May 2026 | 2.68 (0.37%) | 2.66 | 2.62 - 2.72 | 0.8152 times | Fri 15 May 2026 | 2.67 (-3.26%) | 2.69 | 2.61 - 2.73 | 1.1566 times | Thu 14 May 2026 | 2.76 (0.36%) | 2.78 | 2.74 - 2.80 | 0.6085 times | Wed 13 May 2026 | 2.75 (-5.17%) | 2.87 | 2.72 - 2.87 | 1.0445 times | Tue 12 May 2026 | 2.90 (7.41%) | 2.69 | 2.66 - 2.92 | 2.9066 times | Mon 11 May 2026 | 2.70 (-0.37%) | 2.71 | 2.65 - 2.72 | 0.8868 times | Fri 08 May 2026 | 2.71 (0.74%) | 2.70 | 2.68 - 2.72 | 0.9177 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 2.52 and 2.68
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (-2.62%) | 2.66 | 2.59 - 2.75 | 0.8709 times | Fri 15 May 2026 | 2.67 (-1.48%) | 2.71 | 2.61 - 2.92 | 1.6929 times | Fri 08 May 2026 | 2.71 (5.86%) | 2.57 | 2.54 - 2.77 | 1.5784 times | Fri 01 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.59 | 0.6358 times | Fri 24 April 2026 | 2.44 (-5.06%) | 2.55 | 2.43 - 2.61 | 0.6452 times | Fri 17 April 2026 | 2.57 (6.2%) | 2.41 | 2.38 - 2.60 | 0.7067 times | Fri 10 April 2026 | 2.42 (-5.47%) | 2.54 | 2.42 - 2.65 | 1.0898 times | Thu 02 April 2026 | 2.56 (6.22%) | 2.41 | 2.33 - 2.58 | 0.6771 times | Fri 27 March 2026 | 2.41 (3.88%) | 2.34 | 2.32 - 2.54 | 1.112 times | Fri 20 March 2026 | 2.32 (2.2%) | 2.29 | 2.28 - 2.50 | 0.9912 times | Fri 13 March 2026 | 2.27 (-3.81%) | 2.35 | 2.26 - 2.55 | 1.7735 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 2.55 and 2.98
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (3.59%) | 2.51 | 2.49 - 2.92 | 1.0964 times | Thu 30 April 2026 | 2.51 (0.4%) | 2.51 | 2.38 - 2.65 | 0.8529 times | Tue 31 March 2026 | 2.50 (-3.1%) | 2.60 | 2.26 - 2.72 | 1.6987 times | Fri 27 February 2026 | 2.58 (11.21%) | 2.27 | 2.17 - 2.65 | 1.4314 times | Fri 30 January 2026 | 2.32 (39.76%) | 1.69 | 1.68 - 2.39 | 1.2111 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.0853 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 0.6507 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.5796 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 0.7702 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 0.6238 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.5576 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 2.14 and 3.38
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.60 (56.63%) | 1.69 | 1.68 - 2.92 | 0.48 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.5701 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.1441 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0045 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6778 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.9945 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6105 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4488 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6604 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4093 times | Fri 30 December 2016 | 3.02 (0%) | 2.68 | 2.11 - 4.97 | 0.9181 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.69 | 2.68 |
| 12 day EMA | 2.66 | 2.67 | 2.67 |
| 20 day EMA | 2.65 | 2.65 | 2.64 |
| 35 day EMA | 2.61 | 2.61 | 2.6 |
| 50 day EMA | 2.55 | 2.55 | 2.54 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.67 | 2.69 |
| 12 day SMA | 2.71 | 2.71 | 2.72 |
| 20 day SMA | 2.65 | 2.64 | 2.63 |
| 35 day SMA | 2.59 | 2.59 | 2.58 |
| 50 day SMA | 2.54 | 2.54 | 2.53 |
| 100 day SMA | 2.38 | 2.37 | 2.36 |
| 150 day SMA | 2.17 | 2.17 | 2.16 |
| 200 day SMA | 2.05 | 2.05 | 2.04 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
