Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.75 and 1.8
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.84 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (-1.11%) | 1.81 | 1.77 - 1.82 | 0.7362 times | Tue 06 January 2026 | 1.80 (4.05%) | 1.71 | 1.71 - 1.83 | 0.9476 times | Mon 05 January 2026 | 1.73 (2.98%) | 1.73 | 1.70 - 1.73 | 0.6795 times | Fri 02 January 2026 | 1.68 (1.2%) | 1.69 | 1.68 - 1.71 | 1.0412 times | Wed 31 December 2025 | 1.66 (-1.78%) | 1.72 | 1.64 - 1.72 | 2.4541 times | Mon 29 December 2025 | 1.69 (0%) | 1.69 | 1.67 - 1.72 | 0.9813 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.9813 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.74 | 1.0347 times | Wed 24 December 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.355 times | Tue 23 December 2025 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.74 | 0.789 times | Mon 22 December 2025 | 1.72 (2.99%) | 1.70 | 1.67 - 1.73 | 1.3638 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.74 and 1.87
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (5.95%) | 1.73 | 1.70 - 1.83 | 0.6619 times | Fri 02 January 2026 | 1.68 (-0.59%) | 1.69 | 1.64 - 1.72 | 1.2538 times | Mon 29 December 2025 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.72 | 0.2749 times | Fri 26 December 2025 | 1.70 (1.8%) | 1.70 | 1.67 - 1.74 | 0.9922 times | Fri 19 December 2025 | 1.67 (-4.57%) | 1.75 | 1.67 - 1.78 | 0.9518 times | Fri 12 December 2025 | 1.75 (-9.33%) | 1.91 | 1.75 - 1.96 | 0.9485 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 1.9915 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.5 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.6596 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.7659 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.5795 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.73 and 1.88
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (7.23%) | 1.69 | 1.68 - 1.83 | 0.2923 times | Wed 31 December 2025 | 1.66 (-15.74%) | 1.93 | 1.64 - 2.04 | 1.8767 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.0746 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 0.9871 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.272 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.0784 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9208 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.8602 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8205 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8173 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8424 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.73 and 1.88
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.78 (7.23%) | 1.69 | 1.68 - 1.83 | 0.0139 times | Wed 31 December 2025 | 1.66 (-15.31%) | 1.97 | 1.27 - 2.04 | 0.599 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.2134 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 1.0569 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.8032 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 2.0986 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.6273 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4611 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.6785 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.4481 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.2109 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.7 |
| 12 day EMA | 1.73 | 1.72 | 1.71 |
| 20 day EMA | 1.74 | 1.74 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.69 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.69 | 1.69 | 1.68 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
