ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.1 and 2.16

Intraday Target 12.08
Intraday Target 22.11
Intraday Target 32.1433333333333
Intraday Target 42.17
Intraday Target 52.2

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (-1.84%) 2.18 2.12 - 2.18 0.5524 times
Tue 28 July 2026 2.17 (-1.36%) 2.17 2.15 - 2.19 0.5396 times
Mon 27 July 2026 2.20 (-2.22%) 2.25 2.15 - 2.26 1.2544 times
Fri 24 July 2026 2.25 (1.35%) 2.22 2.22 - 2.33 1.5503 times
Thu 23 July 2026 2.22 (0.91%) 2.19 2.17 - 2.26 1.0205 times
Wed 22 July 2026 2.20 (-0.9%) 2.22 2.19 - 2.24 0.902 times
Tue 21 July 2026 2.22 (2.78%) 2.15 2.12 - 2.24 1.423 times
Mon 20 July 2026 2.16 (5.37%) 2.05 2.05 - 2.17 1.1301 times
Fri 17 July 2026 2.05 (-2.38%) 2.08 2.04 - 2.09 1.0613 times
Thu 16 July 2026 2.10 (-0.47%) 2.13 2.09 - 2.14 0.5663 times
Wed 15 July 2026 2.11 (-0.94%) 2.11 2.07 - 2.14 0.7347 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.06 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.17
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (-5.33%) 2.25 2.12 - 2.26 0.2669 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.6855 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.3778 times
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.4427 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.6345 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.2043 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.1529 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.9088 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.5032 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.8234 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6827 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.09 and 2.38

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1666666666667
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (1.43%) 2.08 2.04 - 2.33 0.5422 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.4331 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.7004 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7182 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.4306 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.2055 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0199 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.914 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.548 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.4881 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6486 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 1.91 and 3.22

Yearly Target 10.96
Yearly Target 21.54
Yearly Target 32.2666666666667
Yearly Target 42.85
Yearly Target 53.58

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 29 July 2026 2.13 (28.31%) 1.69 1.68 - 2.99 0.7116 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5562 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1163 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 0.98 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.637 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 1.946 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.5957 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4379 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6443 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.375 times
Fri 30 December 2016 3.02 (0%) 2.38 2.11 - 4.97 0.6501 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diana Shipping DSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term but the buy signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.17
50 day DMA 2.27
100 day DMA 2.4
150 day DMA 2.31
200 day DMA 2.17

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.21
12 day EMA2.162.172.17
20 day EMA2.182.182.18
35 day EMA2.242.252.26
50 day EMA2.32.312.32

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.22
12 day SMA2.162.162.16
20 day SMA2.152.152.14
35 day SMA2.172.182.18
50 day SMA2.272.282.3
100 day SMA2.42.42.4
150 day SMA2.312.312.31
200 day SMA2.172.172.17

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top