ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 2.53 and 2.63

Intraday Target 12.45
Intraday Target 22.5
Intraday Target 32.5466666666667
Intraday Target 42.6
Intraday Target 52.65

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 01 May 2026 2.56 (1.99%) 2.51 2.49 - 2.59 1.0708 times
Thu 30 April 2026 2.51 (1.62%) 2.48 2.48 - 2.55 1.5317 times
Wed 29 April 2026 2.47 (-1.98%) 2.48 2.45 - 2.52 0.6619 times
Tue 28 April 2026 2.52 (0.8%) 2.48 2.46 - 2.54 0.749 times
Mon 27 April 2026 2.50 (2.46%) 2.45 2.43 - 2.50 0.95 times
Fri 24 April 2026 2.44 (-0.41%) 2.50 2.43 - 2.50 0.7567 times
Thu 23 April 2026 2.45 (-2.39%) 2.50 2.45 - 2.50 0.8692 times
Wed 22 April 2026 2.51 (1.21%) 2.52 2.47 - 2.52 0.8352 times
Tue 21 April 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 1.1787 times
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 1.3969 times
Fri 17 April 2026 2.57 (2.8%) 2.58 2.51 - 2.60 1.8069 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.5 and 2.66

Weekly Target 12.37
Weekly Target 22.46
Weekly Target 32.5266666666667
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.5299 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.5377 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.589 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.9083 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5643 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.9268 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8261 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4781 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 2.0549 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.585 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.2311 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.53 and 2.63

Monthly Target 12.45
Monthly Target 22.5
Monthly Target 32.5466666666667
Monthly Target 42.6
Monthly Target 52.65

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 01 May 2026 2.56 (1.99%) 2.51 2.49 - 2.59 0.0386 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.9359 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.8641 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6539 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.329 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2469 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.714 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6559 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8452 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7165 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6118 times

monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX are 2.12 and 3.16

Yearly Target 11.28
Yearly Target 21.92
Yearly Target 32.32
Yearly Target 42.96
Yearly Target 53.36

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 01 May 2026 2.56 (54.22%) 1.69 1.68 - 2.72 0.3999 times
Wed 31 December 2025 1.66 (-15.31%) 1.97 1.27 - 2.04 0.5759 times
Tue 31 December 2024 1.96 (-34.01%) 2.97 1.79 - 3.21 1.1665 times
Fri 29 December 2023 2.97 (-23.85%) 3.73 2.82 - 4.85 1.016 times
Fri 30 December 2022 3.90 (0.26%) 3.97 3.31 - 6.89 1.7335 times
Fri 31 December 2021 3.89 (101.55%) 1.94 1.86 - 6.36 2.0175 times
Thu 31 December 2020 1.93 (-37.94%) 3.14 1.25 - 3.14 0.6031 times
Tue 31 December 2019 3.11 (-2.2%) 3.14 2.41 - 4.15 0.4433 times
Mon 31 December 2018 3.18 (-21.48%) 4.07 3.03 - 5.16 0.6523 times
Wed 27 December 2017 4.05 (34.11%) 3.07 3.07 - 6.20 1.3921 times
Fri 30 December 2016 3.02 (0%) 2.28 2.11 - 4.97 0.9862 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diana Shipping DSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and DianaShipping DSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.47
50 day DMA 2.49
100 day DMA 2.25
150 day DMA 2.08
200 day DMA 1.98

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.49
12 day EMA2.52.492.49
20 day EMA2.52.492.49
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.48
12 day SMA2.512.52.5
20 day SMA2.512.512.51
35 day SMA2.472.472.47
50 day SMA2.492.492.49
100 day SMA2.252.242.24
150 day SMA2.082.072.07
200 day SMA1.981.971.97

Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top