Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DSX
- DSX Experts view
- Tomorrow's Movement DSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 1.87 and 1.93
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.97 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (0%) | 1.90 | 1.88 - 1.94 | 0.5213 times | Mon 08 December 2025 | 1.90 (-1.55%) | 1.91 | 1.90 - 1.96 | 0.4234 times | Fri 05 December 2025 | 1.93 (-1.53%) | 1.99 | 1.93 - 2.00 | 0.865 times | Thu 04 December 2025 | 1.96 (-2%) | 2.03 | 1.95 - 2.03 | 1.0345 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.91 | 1.91 - 2.04 | 2.7415 times | Tue 02 December 2025 | 1.88 (-2.08%) | 1.90 | 1.87 - 1.93 | 0.6261 times | Mon 01 December 2025 | 1.92 (-2.54%) | 1.93 | 1.89 - 1.94 | 0.8019 times | Fri 28 November 2025 | 1.97 (9.44%) | 1.81 | 1.81 - 1.98 | 1.6102 times | Wed 26 November 2025 | 1.80 (4.05%) | 1.75 | 1.75 - 1.82 | 0.7012 times | Tue 25 November 2025 | 1.73 (-2.81%) | 1.80 | 1.71 - 1.80 | 0.6749 times | Mon 24 November 2025 | 1.78 (5.95%) | 1.68 | 1.68 - 1.79 | 1.585 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.85 and 1.93
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (-1.55%) | 1.91 | 1.88 - 1.96 | 0.3965 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.5475 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.9188 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.8437 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.9797 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.7414 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.1249 times | Fri 31 October 2025 | 1.75 (2.34%) | 1.71 | 1.67 - 1.77 | 0.6577 times | Fri 24 October 2025 | 1.71 (1.18%) | 1.68 | 1.60 - 1.73 | 0.7091 times | Fri 17 October 2025 | 1.69 (7.64%) | 1.58 | 1.58 - 1.80 | 1.0806 times | Fri 10 October 2025 | 1.57 (-9.77%) | 1.79 | 1.57 - 1.82 | 0.9528 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.8 and 1.97
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (-3.55%) | 1.93 | 1.87 - 2.04 | 0.7523 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.1457 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 1.0525 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.3563 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.1498 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9818 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.9172 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8748 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8714 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8982 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.9796 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX are 1.2 and 1.97
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.90 (-3.06%) | 1.97 | 1.27 - 2.04 | 0.4877 times | Tue 31 December 2024 | 1.96 (-34.01%) | 2.97 | 1.79 - 3.21 | 1.0891 times | Fri 29 December 2023 | 2.97 (-23.85%) | 3.73 | 2.82 - 4.85 | 0.9486 times | Fri 30 December 2022 | 3.90 (0.26%) | 3.97 | 3.31 - 6.89 | 1.6184 times | Fri 31 December 2021 | 3.89 (101.55%) | 1.94 | 1.86 - 6.36 | 1.8836 times | Thu 31 December 2020 | 1.93 (-37.94%) | 3.14 | 1.25 - 3.14 | 0.5631 times | Tue 31 December 2019 | 3.11 (-2.2%) | 3.14 | 2.41 - 4.15 | 0.4139 times | Mon 31 December 2018 | 3.18 (-21.48%) | 4.07 | 3.03 - 5.16 | 0.609 times | Wed 27 December 2017 | 4.05 (34.11%) | 3.07 | 3.07 - 6.20 | 1.2998 times | Fri 30 December 2016 | 3.02 (-30.57%) | 4.30 | 1.95 - 4.97 | 1.0868 times | Thu 31 December 2015 | 4.35 (0%) | 6.43 | 3.50 - 7.29 | 0.2074 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diana Shipping DSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and DianaShipping DSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX stock. Volume based technical analysis of DianaShipping DSX stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.93 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.85 | 1.84 | 1.83 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.94 |
| 12 day SMA | 1.87 | 1.85 | 1.84 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.75 | 1.74 | 1.74 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Videos related to: DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
