Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 14.24 and 14.56
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.496666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.82 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.43 (-1.57%) | 14.60 | 14.37 - 14.69 | 0.8978 times | Fri 07 August 2026 | 14.66 (-1.68%) | 14.90 | 14.55 - 14.98 | 0.9504 times | Thu 06 August 2026 | 14.91 (1.5%) | 15.50 | 14.80 - 15.66 | 0.9114 times | Wed 05 August 2026 | 14.69 (-3.86%) | 15.50 | 14.66 - 15.55 | 1.183 times | Tue 04 August 2026 | 15.28 (-1.23%) | 15.50 | 15.13 - 15.57 | 1.1486 times | Mon 03 August 2026 | 15.47 (-0.71%) | 15.53 | 15.27 - 15.61 | 0.8286 times | Fri 31 July 2026 | 15.58 (0.39%) | 15.20 | 15.20 - 15.65 | 0.8696 times | Thu 30 July 2026 | 15.52 (1.17%) | 15.22 | 15.13 - 15.60 | 0.8466 times | Wed 29 July 2026 | 15.34 (-0.58%) | 15.58 | 15.13 - 15.66 | 1.5664 times | Tue 28 July 2026 | 15.43 (-1.34%) | 15.41 | 15.31 - 15.62 | 0.7977 times | Mon 27 July 2026 | 15.64 (-0.51%) | 15.64 | 15.39 - 16.03 | 0.4777 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.24 and 14.56
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.496666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.43 (-1.57%) | 14.60 | 14.37 - 14.69 | 0.1867 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.0442 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 0.9477 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.1199 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.3328 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.7516 times | Thu 02 July 2026 | 14.26 (-1.11%) | 14.39 | 13.88 - 14.57 | 0.8769 times | Fri 26 June 2026 | 14.42 (-5.07%) | 15.11 | 14.28 - 15.65 | 1.2131 times | Thu 18 June 2026 | 15.19 (-8.49%) | 16.65 | 14.91 - 16.75 | 1.2267 times | Fri 12 June 2026 | 16.60 (3.81%) | 16.08 | 15.68 - 16.61 | 1.3004 times | Fri 05 June 2026 | 15.99 (3.97%) | 15.40 | 15.00 - 16.13 | 1.5484 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 13.76 and 15.05
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.43 (-7.38%) | 15.53 | 14.37 - 15.66 | 0.2386 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8789 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.1212 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.2116 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8681 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.9632 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.1383 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.2078 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1821 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1903 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 1.0191 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 12.07 and 16.25
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.43 (-8.61%) | 15.86 | 13.88 - 18.06 | 0.4544 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8381 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8001 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0084 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.4233 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.1939 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3436 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7354 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8137 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.3892 times | Fri 30 December 2016 | 5.60 (0%) | 9.94 | 5.46 - 10.45 | 0.5267 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.
CostamareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.22 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.95 | 15.09 |
| 12 day EMA | 15.02 | 15.13 | 15.21 |
| 20 day EMA | 15.11 | 15.18 | 15.24 |
| 35 day EMA | 15.23 | 15.28 | 15.32 |
| 50 day EMA | 15.27 | 15.3 | 15.33 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15 | 15.19 |
| 12 day SMA | 15.22 | 15.33 | 15.37 |
| 20 day SMA | 15.22 | 15.27 | 15.28 |
| 35 day SMA | 14.98 | 15 | 15.02 |
| 50 day SMA | 15.22 | 15.24 | 15.27 |
| 100 day SMA | 16.08 | 16.1 | 16.11 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 15.76 | 15.75 | 15.73 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
