Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CMRE
- CMRE Experts view
- Tomorrow's Movement CMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 17.02 and 17.55
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.67 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.19 (1.9%) | 16.85 | 16.85 - 17.38 | 0.8147 times | Thu 19 February 2026 | 16.87 (-1.63%) | 17.03 | 16.69 - 17.22 | 1.2889 times | Wed 18 February 2026 | 17.15 (0.35%) | 16.73 | 16.62 - 17.52 | 1.2985 times | Tue 17 February 2026 | 17.09 (0.89%) | 16.96 | 16.90 - 17.25 | 1.444 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.7671 times | Fri 13 February 2026 | 16.94 (3.74%) | 16.25 | 16.25 - 16.94 | 0.7671 times | Thu 12 February 2026 | 16.33 (-2.39%) | 17.13 | 16.08 - 17.13 | 1.1498 times | Wed 11 February 2026 | 16.73 (2.89%) | 16.40 | 16.35 - 16.80 | 0.9126 times | Tue 10 February 2026 | 16.26 (1.06%) | 16.04 | 15.98 - 16.38 | 0.9632 times | Mon 09 February 2026 | 16.09 (1.07%) | 15.90 | 15.82 - 16.28 | 0.5941 times | Fri 06 February 2026 | 15.92 (2.12%) | 15.65 | 15.59 - 16.01 | 0.8889 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.91 and 17.81
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.258 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.1991 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.1388 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.406 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.1823 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.9882 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.6052 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.2499 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.7942 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1782 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.6123 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 16.33 and 18.38
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.19 (2.44%) | 16.77 | 15.47 - 17.52 | 0.7363 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0127 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.024 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 0.998 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.8966 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0077 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1294 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0302 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0592 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1058 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1654 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMRE are 16.13 and 18.59
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 16.59 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.19 (8.87%) | 15.86 | 15.06 - 17.52 | 0.1268 times | Wed 31 December 2025 | 15.79 (22.88%) | 13.00 | 6.63 - 16.40 | 0.8709 times | Tue 31 December 2024 | 12.85 (23.44%) | 10.50 | 10.14 - 17.58 | 0.8321 times | Fri 29 December 2023 | 10.41 (12.18%) | 9.30 | 7.71 - 11.85 | 1.0538 times | Fri 30 December 2022 | 9.28 (-26.64%) | 12.72 | 8.55 - 18.01 | 1.5012 times | Fri 31 December 2021 | 12.65 (52.78%) | 8.33 | 7.70 - 16.72 | 1.2439 times | Thu 31 December 2020 | 8.28 (-13.12%) | 9.66 | 3.16 - 10.85 | 1.3716 times | Tue 31 December 2019 | 9.53 (117.08%) | 4.34 | 4.32 - 9.80 | 0.7508 times | Mon 31 December 2018 | 4.39 (-24.31%) | 5.80 | 4.20 - 8.39 | 0.8307 times | Wed 27 December 2017 | 5.80 (3.57%) | 5.66 | 5.07 - 8.18 | 1.4182 times | Fri 30 December 2016 | 5.60 (-46.26%) | 10.24 | 5.46 - 11.00 | 0.7316 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.14 |
| 100 day DMA | 14.72 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.91 | 16.93 |
| 12 day EMA | 16.78 | 16.71 | 16.68 |
| 20 day EMA | 16.62 | 16.56 | 16.53 |
| 35 day EMA | 16.43 | 16.38 | 16.35 |
| 50 day EMA | 16.23 | 16.19 | 16.16 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17 | 16.89 |
| 12 day SMA | 16.59 | 16.49 | 16.51 |
| 20 day SMA | 16.61 | 16.55 | 16.5 |
| 35 day SMA | 16.34 | 16.3 | 16.27 |
| 50 day SMA | 16.14 | 16.11 | 16.09 |
| 100 day SMA | 14.72 | 14.68 | 14.63 |
| 150 day SMA | 13.54 | 13.49 | 13.44 |
| 200 day SMA | 12.38 | 12.34 | 12.3 |
Videos related to: CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
