ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong intraday Stock price targets for DorianLpg are 50.76 and 52.68

Intraday Target 150.32
Intraday Target 251.2
Intraday Target 352.243333333333
Intraday Target 453.12
Intraday Target 554.16

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Tue 20 October 2026 52.07 (-0.89%) 52.20 51.37 - 53.29 1.0126 times
Mon 19 October 2026 52.54 (-1.98%) 53.60 51.70 - 54.72 0.5419 times
Fri 16 October 2026 53.60 (-0.15%) 54.81 53.16 - 54.93 0.9401 times
Thu 15 October 2026 53.68 (-2.75%) 53.41 53.13 - 55.01 1.2569 times
Wed 14 October 2026 55.20 (-4.79%) 57.92 53.64 - 57.92 1.3917 times
Tue 13 October 2026 57.98 (-0.45%) 57.87 57.17 - 58.41 0.7838 times
Mon 12 October 2026 58.24 (1.04%) 58.82 57.95 - 59.83 0.8493 times
Fri 09 October 2026 57.64 (-1.01%) 58.05 57.24 - 58.94 0.9817 times
Thu 08 October 2026 58.23 (3.59%) 57.69 57.10 - 58.64 1.1198 times
Wed 07 October 2026 56.21 (-0.43%) 56.80 56.11 - 57.72 1.122 times
Tue 06 October 2026 56.45 (-2.06%) 56.75 55.23 - 56.90 1.0789 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 50.05 and 53.4

Weekly Target 149.37
Weekly Target 250.72
Weekly Target 352.72
Weekly Target 454.07
Weekly Target 556.07

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Tue 20 October 2026 52.07 (-2.85%) 53.60 51.37 - 54.72 0.2767 times
Fri 16 October 2026 53.60 (-7.01%) 58.82 53.13 - 59.83 0.9294 times
Fri 09 October 2026 57.64 (0.75%) 57.99 55.03 - 58.94 1.0209 times
Fri 02 October 2026 57.21 (7.07%) 55.07 53.11 - 57.53 1.2955 times
Fri 25 September 2026 53.43 (-8.12%) 58.17 52.09 - 58.25 1.109 times
Fri 18 September 2026 58.15 (5.38%) 55.39 54.23 - 59.97 1.3985 times
Fri 11 September 2026 55.18 (-0.04%) 54.84 52.52 - 55.49 0.8912 times
Fri 04 September 2026 55.20 (10.89%) 50.59 49.58 - 55.28 1.0907 times
Fri 28 August 2026 49.78 (-2.64%) 51.00 47.50 - 51.72 0.8488 times
Fri 21 August 2026 51.13 (7.94%) 47.62 47.17 - 52.10 1.1393 times
Fri 14 August 2026 47.37 (3.52%) 45.35 42.12 - 47.37 0.9337 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 47.49 and 55.95

Monthly Target 145.96
Monthly Target 249.02
Monthly Target 354.423333333333
Monthly Target 457.48
Monthly Target 562.88

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Tue 20 October 2026 52.07 (-5.43%) 54.39 51.37 - 59.83 0.6281 times
Wed 30 September 2026 55.06 (10.03%) 50.85 49.64 - 59.97 1.126 times
Mon 31 August 2026 50.04 (5.53%) 47.31 42.12 - 52.10 1.012 times
Fri 31 July 2026 47.42 (36.34%) 34.94 34.94 - 47.44 1.1308 times
Tue 30 June 2026 34.78 (-13.53%) 40.55 34.49 - 45.23 1.313 times
Fri 29 May 2026 40.22 (4.33%) 38.35 37.79 - 48.12 1.1252 times
Thu 30 April 2026 38.55 (12.72%) 34.64 33.27 - 39.45 0.7485 times
Tue 31 March 2026 34.20 (-7.54%) 38.00 28.90 - 38.40 1.0661 times
Fri 27 February 2026 36.99 (25.26%) 29.02 28.77 - 37.12 0.9551 times
Fri 30 January 2026 29.53 (21.32%) 24.60 24.05 - 30.31 0.8952 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.8245 times

 monthly chart DorianLpg

Yearly price and charts DorianLpg

Strong yearly Stock price targets for DorianLpg LPG are 38.06 and 73.98

Yearly Target 19.44
Yearly Target 230.76
Yearly Target 345.363333333333
Yearly Target 466.68
Yearly Target 581.28

Yearly price and volumes Dorian Lpg

Date Closing Open Range Volume
Tue 20 October 2026 52.07 (113.93%) 24.60 24.05 - 59.97 0.9341 times
Wed 31 December 2025 24.34 (-0.12%) 24.87 16.66 - 32.79 1.26 times
Tue 31 December 2024 24.37 (-44.45%) 44.52 22.62 - 51.66 1.5248 times
Fri 29 December 2023 43.87 (131.5%) 18.88 15.81 - 47.19 1.4281 times
Fri 30 December 2022 18.95 (49.33%) 12.79 10.77 - 21.07 1.1571 times
Fri 31 December 2021 12.69 (4.1%) 12.29 10.82 - 15.68 0.8921 times
Thu 31 December 2020 12.19 (-21.25%) 15.51 6.08 - 16.68 1.2768 times
Tue 31 December 2019 15.48 (165.52%) 5.77 5.26 - 15.58 0.6823 times
Mon 31 December 2018 5.83 (-28.02%) 8.22 5.60 - 8.80 0.4304 times
Wed 27 December 2017 8.10 (-1.34%) 8.35 6.20 - 12.50 0.4143 times
Fri 30 December 2016 8.21 (0%) 6.15 5.07 - 9.85 0.1843 times

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorian Lpg LPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DorianLpg in short term but the sell signal is initial and weak.

DorianLpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DorianLpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DorianLpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 53.42
12 day DMA 55.79
20 day DMA 55.38
35 day DMA 55.22
50 day DMA 53.2
100 day DMA 47.42
150 day DMA 44.18
200 day DMA 40.96

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5154.2355.07
12 day EMA54.7955.2855.78
20 day EMA54.9555.2555.53
35 day EMA53.8353.9354.01
50 day EMA52.4852.552.5

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4254.655.74
12 day SMA55.7956.2256.56
20 day SMA55.3855.4555.66
35 day SMA55.2255.1655.08
50 day SMA53.253.0552.92
100 day SMA47.4247.3247.23
150 day SMA44.1844.0443.88
200 day SMA40.9640.8240.68

Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top