DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets LPG
- LPG Experts view
- Tomorrow's Movement LPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorianLpg
Strong intraday Stock price targets for DorianLpg are 22.64 and 23.59
Intraday Target 1 | 21.9 |
Intraday Target 2 | 22.42 |
Intraday Target 3 | 22.846666666667 |
Intraday Target 4 | 23.37 |
Intraday Target 5 | 23.8 |
Daily price and volume Dorian Lpg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.95 (1.77%) | 22.44 | 22.32 - 23.27 | 0.8905 times |
Fri 14 February 2025 | 22.55 (-0.92%) | 23.07 | 22.23 - 23.10 | 0.7146 times |
Thu 13 February 2025 | 22.76 (-1.3%) | 23.06 | 22.70 - 23.40 | 0.6649 times |
Wed 12 February 2025 | 23.06 (-2.16%) | 23.22 | 23.00 - 23.62 | 0.7915 times |
Tue 11 February 2025 | 23.57 (-0.92%) | 23.82 | 23.46 - 23.95 | 0.5534 times |
Mon 10 February 2025 | 23.79 (1.49%) | 23.67 | 23.14 - 23.85 | 0.8797 times |
Fri 07 February 2025 | 23.44 (-0.21%) | 23.37 | 23.30 - 23.94 | 0.7971 times |
Thu 06 February 2025 | 23.49 (-5.55%) | 24.93 | 23.47 - 25.05 | 1.3799 times |
Wed 05 February 2025 | 24.87 (-0.48%) | 24.27 | 24.20 - 24.99 | 1.1992 times |
Tue 04 February 2025 | 24.99 (4.26%) | 24.19 | 23.70 - 25.50 | 2.1294 times |
Mon 03 February 2025 | 23.97 (-0.29%) | 24.22 | 23.70 - 24.72 | 1.2352 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 22.64 and 23.59
Weekly Target 1 | 21.9 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 22.846666666667 |
Weekly Target 4 | 23.37 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Dorian Lpg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.95 (1.77%) | 22.44 | 22.32 - 23.27 | 0.2702 times |
Fri 14 February 2025 | 22.55 (-3.8%) | 23.67 | 22.23 - 23.95 | 1.0935 times |
Fri 07 February 2025 | 23.44 (-2.5%) | 24.22 | 23.30 - 25.50 | 2.0452 times |
Fri 31 January 2025 | 24.04 (1.69%) | 23.78 | 23.25 - 25.57 | 1.7259 times |
Fri 24 January 2025 | 23.64 (-6.19%) | 25.40 | 23.16 - 25.47 | 1.4811 times |
Fri 17 January 2025 | 25.20 (0%) | 25.53 | 25.01 - 25.61 | 0.2645 times |
Fri 17 January 2025 | 25.20 (-4.8%) | 26.22 | 25.01 - 27.53 | 1.3743 times |
Mon 13 January 2025 | 26.47 (1.93%) | 26.22 | 25.72 - 26.59 | 0.2758 times |
Fri 10 January 2025 | 25.97 (4.3%) | 24.85 | 24.22 - 26.19 | 0.5847 times |
Wed 08 January 2025 | 24.90 (-0.04%) | 25.30 | 24.15 - 25.54 | 0.8848 times |
Fri 03 January 2025 | 24.91 (4.18%) | 23.99 | 23.71 - 26.27 | 0.947 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 20.96 and 24.23
Monthly Target 1 | 20.29 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 23.56 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Dorian Lpg
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.95 (-4.53%) | 24.22 | 22.23 - 25.50 | 0.6102 times |
Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.2726 times |
Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.9439 times |
Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.0627 times |
Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.9413 times |
Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.868 times |
Fri 30 August 2024 | 38.99 (-4.58%) | 41.50 | 34.86 - 42.38 | 1.0053 times |
Wed 31 July 2024 | 40.86 (-2.62%) | 41.96 | 38.75 - 43.85 | 0.8433 times |
Fri 28 June 2024 | 41.96 (-17.09%) | 51.13 | 40.57 - 51.13 | 1.3015 times |
Fri 31 May 2024 | 50.61 (22.48%) | 41.47 | 40.77 - 51.66 | 1.1513 times |
Tue 30 April 2024 | 41.32 (7.44%) | 38.50 | 37.54 - 42.75 | 1.1868 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DorianLpg in short term and the sell signal is strong.
DorianLpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorianLpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 23.62 |
20 day DMA | 23.87 |
35 day DMA | 24.57 |
50 day DMA | 24.31 |
100 day DMA | 27.25 |
150 day DMA | 30.63 |
200 day DMA | 33.94 |
EMA (exponential moving average) of Dorian Lpg LPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.01 | 23.04 | 23.29 |
12 day EMA | 23.48 | 23.58 | 23.77 |
20 day EMA | 23.82 | 23.91 | 24.05 |
35 day EMA | 23.98 | 24.04 | 24.13 |
50 day EMA | 24.15 | 24.2 | 24.27 |
SMA (simple moving average) of Dorian Lpg LPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 23.15 | 23.32 |
12 day SMA | 23.62 | 23.83 | 24 |
20 day SMA | 23.87 | 23.98 | 24.12 |
35 day SMA | 24.57 | 24.6 | 24.64 |
50 day SMA | 24.31 | 24.32 | 24.34 |
100 day SMA | 27.25 | 27.36 | 27.49 |
150 day SMA | 30.63 | 30.75 | 30.87 |
200 day SMA | 33.94 | 34.04 | 34.14 |