DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong intraday Stock price targets for DorianLpg are 22.64 and 23.59

Intraday Target 121.9
Intraday Target 222.42
Intraday Target 322.846666666667
Intraday Target 423.37
Intraday Target 523.8

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Tue 18 February 2025 22.95 (1.77%) 22.44 22.32 - 23.27 0.8905 times
Fri 14 February 2025 22.55 (-0.92%) 23.07 22.23 - 23.10 0.7146 times
Thu 13 February 2025 22.76 (-1.3%) 23.06 22.70 - 23.40 0.6649 times
Wed 12 February 2025 23.06 (-2.16%) 23.22 23.00 - 23.62 0.7915 times
Tue 11 February 2025 23.57 (-0.92%) 23.82 23.46 - 23.95 0.5534 times
Mon 10 February 2025 23.79 (1.49%) 23.67 23.14 - 23.85 0.8797 times
Fri 07 February 2025 23.44 (-0.21%) 23.37 23.30 - 23.94 0.7971 times
Thu 06 February 2025 23.49 (-5.55%) 24.93 23.47 - 25.05 1.3799 times
Wed 05 February 2025 24.87 (-0.48%) 24.27 24.20 - 24.99 1.1992 times
Tue 04 February 2025 24.99 (4.26%) 24.19 23.70 - 25.50 2.1294 times
Mon 03 February 2025 23.97 (-0.29%) 24.22 23.70 - 24.72 1.2352 times

 Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 22.64 and 23.59

Weekly Target 121.9
Weekly Target 222.42
Weekly Target 322.846666666667
Weekly Target 423.37
Weekly Target 523.8

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Tue 18 February 2025 22.95 (1.77%) 22.44 22.32 - 23.27 0.2702 times
Fri 14 February 2025 22.55 (-3.8%) 23.67 22.23 - 23.95 1.0935 times
Fri 07 February 2025 23.44 (-2.5%) 24.22 23.30 - 25.50 2.0452 times
Fri 31 January 2025 24.04 (1.69%) 23.78 23.25 - 25.57 1.7259 times
Fri 24 January 2025 23.64 (-6.19%) 25.40 23.16 - 25.47 1.4811 times
Fri 17 January 2025 25.20 (0%) 25.53 25.01 - 25.61 0.2645 times
Fri 17 January 2025 25.20 (-4.8%) 26.22 25.01 - 27.53 1.3743 times
Mon 13 January 2025 26.47 (1.93%) 26.22 25.72 - 26.59 0.2758 times
Fri 10 January 2025 25.97 (4.3%) 24.85 24.22 - 26.19 0.5847 times
Wed 08 January 2025 24.90 (-0.04%) 25.30 24.15 - 25.54 0.8848 times
Fri 03 January 2025 24.91 (4.18%) 23.99 23.71 - 26.27 0.947 times

 weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 20.96 and 24.23

Monthly Target 120.29
Monthly Target 221.62
Monthly Target 323.56
Monthly Target 424.89
Monthly Target 526.83

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Tue 18 February 2025 22.95 (-4.53%) 24.22 22.23 - 25.50 0.6102 times
Fri 31 January 2025 24.04 (-1.35%) 24.87 23.16 - 27.53 1.2726 times
Tue 31 December 2024 24.37 (-0.98%) 24.49 22.62 - 24.75 0.9439 times
Tue 26 November 2024 24.61 (-14.7%) 29.27 24.51 - 29.76 1.0627 times
Thu 31 October 2024 28.85 (-16.18%) 34.21 28.64 - 37.16 0.9413 times
Mon 30 September 2024 34.42 (-11.72%) 38.78 32.82 - 39.14 0.868 times
Fri 30 August 2024 38.99 (-4.58%) 41.50 34.86 - 42.38 1.0053 times
Wed 31 July 2024 40.86 (-2.62%) 41.96 38.75 - 43.85 0.8433 times
Fri 28 June 2024 41.96 (-17.09%) 51.13 40.57 - 51.13 1.3015 times
Fri 31 May 2024 50.61 (22.48%) 41.47 40.77 - 51.66 1.1513 times
Tue 30 April 2024 41.32 (7.44%) 38.50 37.54 - 42.75 1.1868 times

 monthly chart DorianLpg

Indicator Analysis of DorianLpg

Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorian Lpg LPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorian Lpg LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorianLpg (LPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorianLpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DorianLpg in short term and the sell signal is strong.

DorianLpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DorianLpg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DorianLpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and DorianLpg LPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.

DorianLpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.62
20 day DMA 23.87
35 day DMA 24.57
50 day DMA 24.31
100 day DMA 27.25
150 day DMA 30.63
200 day DMA 33.94

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0423.29
12 day EMA23.4823.5823.77
20 day EMA23.8223.9124.05
35 day EMA23.9824.0424.13
50 day EMA24.1524.224.27

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.1523.32
12 day SMA23.6223.8324
20 day SMA23.8723.9824.12
35 day SMA24.5724.624.64
50 day SMA24.3124.3224.34
100 day SMA27.2527.3627.49
150 day SMA30.6330.7530.87
200 day SMA33.9434.0434.14

Videos related to: DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top