ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 28.58
  • 12Day Average: 28.2
  • 20Day Average: 26.67
  • 50Day Average: 25.74
  • 100Day Average: 27.73
  • 150Day Average: 27.89

LPG Indicators & signals

Indicator MACD (12,26,9)

27.87, 26.93, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 29.55, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 28.06 27.40 to 28.59 -1.96% 1.41 times
21 Wed Jan 2026 28.62 28.33 to 28.88 0.32% 1.28 times
20 Tue Jan 2026 28.53 28.01 to 28.54 0.18% 0.69 times
16 Fri Jan 2026 28.48 28.41 to 29.50 -2.57% 0.5 times
15 Thu Jan 2026 29.23 28.36 to 29.24 0.86% 0.97 times
14 Wed Jan 2026 28.98 28.57 to 29.37 0.98% 1.5 times
13 Tue Jan 2026 28.70 28.36 to 29.17 1.74% 1.07 times
12 Mon Jan 2026 28.21 27.64 to 28.48 3.68% 1.09 times
09 Fri Jan 2026 27.21 26.86 to 27.84 -2.37% 0.9 times
08 Thu Jan 2026 27.87 27.21 to 28.20 -0.36% 0.49 times
07 Wed Jan 2026 27.97 26.97 to 28.06 5.19% 1.52 times
06 Tue Jan 2026 26.59 25.73 to 27.50 6.49% 1.99 times

Technical analysis forecast of LPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPG LPG at this time. Stock is rising and might rise more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPG is bullish for shortterm, and stock might move up till 29.2 or till 31.6. Use a stoploss of 27.23 and if this stock hits its stoploss, then it can fall down till 25.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LPG Historical charts - Share Dorian LPG Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top