ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LPG Historical charts - Dorian LPG Ltd.

Historical charts for Stock LPG - Share Dorian LPG Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 32.33
  • 12Day Average: 31.1
  • 20Day Average: 29.93
  • 50Day Average: 27.28
  • 100Day Average: 27.52
  • 150Day Average: 28.43

LPG Indicators & signals

Indicator MACD (12,26,9)

31.25, 29.76, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

46.43, 35.34, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.46 31.88 to 33.49 3.98% 1.05 times
12 Thu Feb 2026 32.18 31.82 to 32.70 -1.23% 0.74 times
11 Wed Feb 2026 32.58 31.87 to 33.00 3.1% 0.66 times
10 Tue Feb 2026 31.60 31.00 to 32.17 -0.69% 0.71 times
09 Mon Feb 2026 31.82 31.48 to 32.11 -1.64% 0.77 times
06 Fri Feb 2026 32.35 29.63 to 33.02 7.62% 2.18 times
05 Thu Feb 2026 30.06 28.93 to 30.32 1.14% 0.89 times
04 Wed Feb 2026 29.72 29.56 to 30.50 -2.11% 0.93 times
03 Tue Feb 2026 30.36 29.69 to 30.55 1.78% 0.88 times
02 Mon Feb 2026 29.83 28.77 to 30.00 1.02% 1.15 times
30 Fri Jan 2026 29.53 29.22 to 30.31 -0.71% 1.08 times
29 Thu Jan 2026 29.74 28.97 to 29.84 2.8% 0.91 times

Technical analysis forecast of LPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPG LPG at this time. Stock is rising and might rise more.

It appears as if LPG LPG gave a large move recently.

Stock of LPG (LPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LPG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.2, for a target of 32.1 or 30.3

Tomorrow's movement Prediction of LPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LPG Historical charts - Share Dorian LPG Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LPG Historical charts - Share Dorian LPG Ltd.

 

Back to top