NYSE Costamare Inc. CMRE MA indicator, Costamare Inc. CMRE indicators MA technical analysis, Costamare Inc. CMRE indicators MA free charts, Costamare Inc. CMRE indicators MA historical values NYSE

Stock CMRE - Share Costamare Inc. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 15.69
Daily Resistance: 15.83
5 Day DMA Moving Average is 15.78
20 Day DMA Moving Average is 15.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.69%	15.81	15.79	15.86	15.72	0.32 times
Mon 29 Dec 2025	0%	15.69	15.90	16.04	15.69	0.41 times
Mon 29 Dec 2025	1.15%	15.69	15.90	16.04	15.69	0.41 times
Fri 26 Dec 2025	0.77%	15.67	15.72	15.74	15.49	0.32 times
Wed 24 Dec 2025	-0.38%	15.64	15.60	15.66	15.54	0.15 times
Tue 23 Dec 2025	-0.38%	15.64	15.66	15.83	15.58	0.36 times
Mon 22 Dec 2025	3.22%	15.33	15.72	15.76	15.29	0.58 times
Fri 19 Dec 2025	0.26%	15.32	15.23	15.44	15.22	0.86 times
Thu 18 Dec 2025	-0.13%	15.32	15.19	15.45	15.10	0.7 times
Wed 17 Dec 2025	-2.44%	15.72	15.21	15.72	15.02	0.67 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. CMRE MA indicator, Costamare Inc. CMRE indicators MA technical analysis, Costamare Inc. CMRE indicators MA free charts, Costamare Inc. CMRE indicators MA historical values NYSE

Below are charts of NYSE Costamare Inc. CMRE MA indicator, Costamare Inc. CMRE indicators MA technical analysis, Costamare Inc. CMRE indicators MA free charts, Costamare Inc. CMRE indicators MA historical values NYSE

Costamare Inc. CMRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costamare Inc. is 15.76

50 day MA of Costamare Inc. is 14.47

100 day MA of Costamare Inc. is 13.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costamare Inc. CMRE is downtrend

Historical Moving averages values of Costamare Inc. CMRE are:

Price	20 day	50 day	100 day
15.79	15.76	14.47	13.12
15.90	15.76	14.39	13.07
15.90	15.74	14.3	13.02
15.72	15.71	14.21	12.97
15.60	15.69	14.12	12.91

Moving averages charts of $comp $sb are below. First chart to the right hand side