Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 17.6 and 17.91

Intraday Target 117.38
Intraday Target 217.51
Intraday Target 317.69
Intraday Target 417.82
Intraday Target 518

Daily price and volume Frontline

Date Closing Open Range Volume
Tue 18 February 2025 17.64 (-0.17%) 17.63 17.56 - 17.87 0.5656 times
Fri 14 February 2025 17.67 (2.14%) 18.22 17.64 - 18.35 0.9576 times
Thu 13 February 2025 17.30 (-2.26%) 17.59 17.30 - 17.92 0.8201 times
Wed 12 February 2025 17.70 (1.72%) 17.79 17.64 - 18.20 1.0288 times
Tue 11 February 2025 17.40 (-2.08%) 17.74 17.34 - 17.74 0.8133 times
Mon 10 February 2025 17.77 (-0.39%) 17.76 17.31 - 18.07 0.7548 times
Fri 07 February 2025 17.84 (-0.56%) 17.97 17.74 - 18.17 0.7061 times
Thu 06 February 2025 17.94 (-2.97%) 18.44 17.65 - 18.55 1.5159 times
Wed 05 February 2025 18.49 (-2.01%) 18.29 18.22 - 18.61 0.7753 times
Tue 04 February 2025 18.87 (7.52%) 17.41 17.20 - 19.08 2.0624 times
Mon 03 February 2025 17.55 (1.33%) 17.11 16.98 - 17.68 0.7212 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 17.6 and 17.91

Weekly Target 117.38
Weekly Target 217.51
Weekly Target 317.69
Weekly Target 417.82
Weekly Target 518

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Tue 18 February 2025 17.64 (-0.17%) 17.63 17.56 - 17.87 0.1345 times
Fri 14 February 2025 17.67 (-0.95%) 17.76 17.30 - 18.35 1.0404 times
Fri 07 February 2025 17.84 (3%) 17.11 16.98 - 19.08 1.3749 times
Fri 31 January 2025 17.32 (8.25%) 15.90 15.79 - 17.78 0.8729 times
Fri 24 January 2025 16.00 (-7.83%) 17.13 15.98 - 17.17 1.2821 times
Fri 17 January 2025 17.36 (0%) 17.04 16.97 - 17.63 0.3055 times
Fri 17 January 2025 17.36 (-5.14%) 18.00 16.97 - 18.82 2.1273 times
Mon 13 January 2025 18.30 (6.21%) 18.00 17.71 - 18.61 0.569 times
Fri 10 January 2025 17.23 (8.84%) 15.40 15.32 - 17.45 1.0657 times
Wed 08 January 2025 15.83 (11.09%) 14.39 14.19 - 16.08 1.2278 times
Fri 03 January 2025 14.25 (1.79%) 13.85 13.73 - 15.04 0.6423 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 17.31 and 19.41

Monthly Target 115.8
Monthly Target 216.72
Monthly Target 317.9
Monthly Target 418.82
Monthly Target 520

Monthly price and volumes Frontline

Date Closing Open Range Volume
Tue 18 February 2025 17.64 (1.85%) 17.11 16.98 - 19.08 0.7649 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 2.353 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 1.038 times
Tue 26 November 2024 18.07 (-7.29%) 19.64 18.02 - 20.64 0.9363 times
Thu 31 October 2024 19.49 (-14.7%) 22.31 19.11 - 25.68 1.1675 times
Mon 30 September 2024 22.85 (-5.34%) 23.40 21.40 - 24.06 0.9575 times
Fri 30 August 2024 24.14 (-1.91%) 24.87 21.74 - 25.33 0.7679 times
Wed 31 July 2024 24.61 (-4.46%) 25.13 22.79 - 25.65 0.6639 times
Fri 28 June 2024 25.76 (-9.04%) 28.00 23.64 - 28.00 0.6013 times
Fri 31 May 2024 28.32 (20.56%) 23.44 23.19 - 29.39 0.7496 times
Tue 30 April 2024 23.49 (0.47%) 23.45 22.52 - 25.14 0.8145 times

 monthly chart Frontline

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.79
20 day DMA 17.31
35 day DMA 16.98
50 day DMA 16.1
100 day DMA 18.45
150 day DMA 20.14
200 day DMA 21.61

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.617.57
12 day EMA17.5817.5717.55
20 day EMA17.417.3717.34
35 day EMA16.8416.7916.74
50 day EMA16.3116.2616.2

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5717.6
12 day SMA17.7917.7817.72
20 day SMA17.3117.2917.28
35 day SMA16.9816.8716.77
50 day SMA16.116.0716.04
100 day SMA18.4518.518.54
150 day SMA20.1420.1820.22
200 day SMA21.6121.6521.68

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top