ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 37.03 and 38.5

Intraday Target 135.84
Intraday Target 236.75
Intraday Target 337.31
Intraday Target 438.22
Intraday Target 538.78

Daily price and volume Frontline

Date Closing Open Range Volume
Tue 07 July 2026 37.66 (2.14%) 36.45 36.40 - 37.87 0.9207 times
Mon 06 July 2026 36.87 (0.35%) 36.69 36.20 - 38.02 0.7 times
Thu 02 July 2026 36.74 (5.88%) 35.25 34.60 - 37.05 0.5515 times
Wed 01 July 2026 34.70 (-0.26%) 34.25 34.13 - 35.11 0.599 times
Tue 30 June 2026 34.79 (-1.83%) 34.91 34.50 - 35.42 1.2843 times
Mon 29 June 2026 35.44 (-0.23%) 35.76 35.25 - 36.71 1.0017 times
Fri 26 June 2026 35.52 (-7.62%) 38.00 34.81 - 38.96 1.1546 times
Thu 25 June 2026 38.45 (-5.57%) 40.70 38.23 - 41.06 1.0188 times
Wed 24 June 2026 40.72 (-5.04%) 42.88 40.37 - 43.10 1.4042 times
Tue 23 June 2026 42.88 (3.15%) 41.16 41.03 - 42.89 1.3651 times
Mon 22 June 2026 41.57 (1.54%) 39.75 39.55 - 41.87 1.2284 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 36.93 and 38.75

Weekly Target 135.47
Weekly Target 236.57
Weekly Target 337.293333333333
Weekly Target 438.39
Weekly Target 539.11

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Tue 07 July 2026 37.66 (2.5%) 36.69 36.20 - 38.02 0.3712 times
Thu 02 July 2026 36.74 (3.43%) 35.76 34.13 - 37.05 0.7871 times
Fri 26 June 2026 35.52 (-13.24%) 39.75 34.81 - 43.10 1.4134 times
Thu 18 June 2026 40.94 (4.79%) 38.94 37.17 - 40.96 1.2819 times
Fri 12 June 2026 39.07 (11.09%) 35.73 34.45 - 39.09 1.0925 times
Fri 05 June 2026 35.17 (1.44%) 34.58 33.80 - 35.52 1.0485 times
Fri 29 May 2026 34.67 (-6.52%) 36.35 33.86 - 36.96 1.0688 times
Fri 22 May 2026 37.09 (1.17%) 36.87 36.47 - 39.78 1.0243 times
Fri 15 May 2026 36.66 (-7.21%) 39.16 36.11 - 39.32 0.9831 times
Fri 08 May 2026 39.51 (6.75%) 36.80 36.46 - 39.55 0.9292 times
Fri 01 May 2026 37.01 (4.02%) 35.60 34.83 - 37.60 0.7359 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 35.9 and 39.79

Monthly Target 132.71
Monthly Target 235.19
Monthly Target 336.603333333333
Monthly Target 439.08
Monthly Target 540.49

Monthly price and volumes Frontline

Date Closing Open Range Volume
Tue 07 July 2026 37.66 (8.25%) 34.25 34.13 - 38.02 0.1344 times
Tue 30 June 2026 34.79 (0.35%) 34.58 33.80 - 43.10 1.1353 times
Fri 29 May 2026 34.67 (-4.99%) 36.32 33.86 - 39.78 0.8777 times
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0625 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.7183 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0577 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.1165 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9102 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0192 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.968 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8872 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 29.07 and 51.7

Yearly Target 111.11
Yearly Target 224.39
Yearly Target 333.743333333333
Yearly Target 447.02
Yearly Target 556.37

Yearly price and volumes Frontline

Date Closing Open Range Volume
Tue 07 July 2026 37.66 (72.59%) 21.21 20.47 - 43.10 0.8525 times
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.4208 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 0.9611 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.6204 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.6265 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.8868 times
Thu 31 December 2020 6.22 (-51.63%) 12.85 5.28 - 13.33 1.5671 times
Tue 31 December 2019 12.86 (132.55%) 5.46 4.82 - 12.95 0.4353 times
Mon 31 December 2018 5.53 (18.92%) 4.92 3.79 - 8.33 0.2413 times
Wed 27 December 2017 4.65 (-34.6%) 7.38 4.47 - 7.54 0.3883 times
Fri 30 December 2016 7.11 (0%) 8.10 6.80 - 10.41 0.4162 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 36.15
12 day DMA 38.02
20 day DMA 37.89
35 day DMA 37.1
50 day DMA 37.15
100 day DMA 35.75
150 day DMA 32
200 day DMA 29.93

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.4436.23
12 day EMA37.1937.1137.15
20 day EMA37.3237.2837.32
35 day EMA37.3437.3237.35
50 day EMA36.9636.9336.93

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1535.7135.44
12 day SMA38.0238.1238.33
20 day SMA37.8937.7637.63
35 day SMA37.137.0937.1
50 day SMA37.1537.137.05
100 day SMA35.7535.6735.59
150 day SMA3231.9131.84
200 day SMA29.9329.8629.79

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top