Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 14.83 and 15.3
Intraday Target 1 | 14.46 |
Intraday Target 2 | 14.72 |
Intraday Target 3 | 14.933333333333 |
Intraday Target 4 | 15.19 |
Intraday Target 5 | 15.4 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.97 (-4.95%) | 14.91 | 14.68 - 15.15 | 0.775 times |
Wed 26 March 2025 | 15.75 (-3.31%) | 15.88 | 15.69 - 15.93 | 1.1433 times |
Mon 24 March 2025 | 16.29 (1.18%) | 15.98 | 15.97 - 16.32 | 0.7657 times |
Fri 21 March 2025 | 16.10 (-4.62%) | 16.52 | 16.08 - 16.66 | 0.9222 times |
Thu 20 March 2025 | 16.88 (1.56%) | 16.36 | 16.22 - 17.01 | 1.3138 times |
Wed 19 March 2025 | 16.62 (5.12%) | 16.50 | 16.35 - 16.78 | 1.2826 times |
Tue 18 March 2025 | 15.81 (-0.63%) | 16.18 | 15.72 - 16.18 | 0.8962 times |
Mon 17 March 2025 | 15.91 (3.11%) | 15.77 | 15.73 - 16.12 | 0.7638 times |
Fri 14 March 2025 | 15.43 (-1.28%) | 15.50 | 15.16 - 15.57 | 1.3308 times |
Thu 13 March 2025 | 15.63 (0.39%) | 15.84 | 15.59 - 16.11 | 0.8067 times |
Wed 12 March 2025 | 15.57 (-0.13%) | 15.55 | 15.40 - 15.71 | 0.6206 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.01 and 15.65
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 15.323333333333 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 16.96 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.97 (-7.02%) | 15.98 | 14.68 - 16.32 | 0.592 times |
Fri 21 March 2025 | 16.10 (4.34%) | 15.77 | 15.72 - 17.01 | 1.1422 times |
Fri 14 March 2025 | 15.43 (-6.94%) | 15.80 | 14.98 - 16.11 | 1.3251 times |
Fri 07 March 2025 | 16.58 (3.3%) | 16.65 | 15.69 - 16.92 | 1.4631 times |
Fri 28 February 2025 | 16.05 (-2.96%) | 16.35 | 15.21 - 16.45 | 1.3305 times |
Fri 21 February 2025 | 16.54 (-5.11%) | 17.66 | 16.50 - 17.90 | 0.4962 times |
Wed 19 February 2025 | 17.43 (-1.36%) | 17.63 | 17.23 - 17.90 | 0.2727 times |
Fri 14 February 2025 | 17.67 (-0.95%) | 17.76 | 17.30 - 18.35 | 1.0689 times |
Fri 07 February 2025 | 17.84 (3%) | 17.11 | 16.98 - 19.08 | 1.4125 times |
Fri 31 January 2025 | 17.32 (8.25%) | 15.90 | 15.79 - 17.78 | 0.8968 times |
Fri 24 January 2025 | 16.00 (-7.83%) | 17.13 | 15.98 - 17.17 | 1.3172 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 13.66 and 15.99
Monthly Target 1 | 13.22 |
Monthly Target 2 | 14.1 |
Monthly Target 3 | 15.553333333333 |
Monthly Target 4 | 16.43 |
Monthly Target 5 | 17.88 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.97 (-6.73%) | 16.65 | 14.68 - 17.01 | 1.185 times |
Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.2003 times |
Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 2.1115 times |
Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.9315 times |
Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.8402 times |
Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.0477 times |
Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.8592 times |
Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.6891 times |
Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.5958 times |
Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5396 times |
Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.6726 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 14.57 and 19.49
Yearly Target 1 | 11.15 |
Yearly Target 2 | 13.06 |
Yearly Target 3 | 16.07 |
Yearly Target 4 | 17.98 |
Yearly Target 5 | 20.99 |
Yearly price and volumes Frontline
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.97 (5.5%) | 14.59 | 14.16 - 19.08 | 0.5061 times |
Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.127 times |
Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.8668 times |
Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.9058 times |
Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 1.0182 times |
Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.7667 times |
Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4907 times |
Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.272 times |
Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.4378 times |
Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.6088 times |
Thu 31 December 2015 | 74.75 (0%) | 73.25 | 62.25 - 85.25 | 0.0135 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.91
Munafa value: 29 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 15.88 |
20 day DMA | 15.92 |
35 day DMA | 16.46 |
50 day DMA | 16.66 |
100 day DMA | 16.73 |
150 day DMA | 18.72 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.72 | 16.09 | 16.26 |
12 day EMA | 15.92 | 16.09 | 16.15 |
20 day EMA | 16.06 | 16.17 | 16.21 |
35 day EMA | 16.35 | 16.43 | 16.47 |
50 day EMA | 16.72 | 16.79 | 16.83 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 16.33 | 16.34 |
12 day SMA | 15.88 | 15.89 | 15.96 |
20 day SMA | 15.92 | 15.97 | 15.97 |
35 day SMA | 16.46 | 16.56 | 16.65 |
50 day SMA | 16.66 | 16.74 | 16.79 |
100 day SMA | 16.73 | 16.78 | 16.82 |
150 day SMA | 18.72 | 18.78 | 18.84 |
200 day SMA | 20.12 | 20.17 | 20.23 |