Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 41.79 and 42.91
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 42.033333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.15 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.807 times | Fri 14 August 2026 | 41.21 (1.73%) | 40.74 | 40.49 - 41.52 | 0.7787 times | Thu 13 August 2026 | 40.51 (2.38%) | 39.21 | 39.18 - 41.20 | 1.0061 times | Wed 12 August 2026 | 39.57 (3.75%) | 38.25 | 38.20 - 39.65 | 1.2654 times | Tue 11 August 2026 | 38.14 (-0.81%) | 38.30 | 37.29 - 38.50 | 1.1236 times | Mon 10 August 2026 | 38.45 (-3.25%) | 39.85 | 38.37 - 39.91 | 0.8655 times | Fri 07 August 2026 | 39.74 (0.46%) | 39.86 | 38.55 - 40.30 | 0.9206 times | Thu 06 August 2026 | 39.56 (4.19%) | 38.84 | 38.65 - 39.83 | 0.9475 times | Wed 05 August 2026 | 37.97 (-2.59%) | 39.09 | 37.91 - 39.32 | 1.3887 times | Tue 04 August 2026 | 38.98 (-2.33%) | 39.91 | 38.72 - 40.60 | 0.8968 times | Mon 03 August 2026 | 39.91 (1.37%) | 39.80 | 38.26 - 40.00 | 1.4059 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 41.79 and 42.91
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.1362 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.8503 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.938 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.9098 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5507 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9804 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1454 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 1.0147 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.8221 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.6525 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.4084 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 39.74 and 44.97
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (7.14%) | 39.80 | 37.29 - 42.52 | 0.3207 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6543 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1516 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8903 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0777 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7429 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0729 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1325 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9233 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0338 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9819 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 31.33 and 53.96
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.18 (93.31%) | 21.21 | 20.47 - 43.10 | 0.9424 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4068 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9516 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6045 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6105 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8781 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5517 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.431 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2389 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3845 times | Fri 30 December 2016 | 7.11 (0%) | 8.86 | 6.80 - 9.18 | 0.3349 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.16 |
| 150 day DMA | 35.11 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.07 | 39.5 |
| 12 day EMA | 39.88 | 39.46 | 39.14 |
| 20 day EMA | 39.37 | 39.07 | 38.84 |
| 35 day EMA | 38.78 | 38.58 | 38.42 |
| 50 day EMA | 38.23 | 38.07 | 37.94 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.58 | 39.28 |
| 12 day SMA | 39.63 | 39.38 | 39.2 |
| 20 day SMA | 39.29 | 39.03 | 38.79 |
| 35 day SMA | 38.25 | 38.06 | 37.99 |
| 50 day SMA | 38.31 | 38.15 | 38.02 |
| 100 day SMA | 37.16 | 37.1 | 37.02 |
| 150 day SMA | 35.11 | 34.99 | 34.88 |
| 200 day SMA | 32.19 | 32.1 | 32.01 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
