Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 17.6 and 17.91
Intraday Target 1 | 17.38 |
Intraday Target 2 | 17.51 |
Intraday Target 3 | 17.69 |
Intraday Target 4 | 17.82 |
Intraday Target 5 | 18 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.64 (-0.17%) | 17.63 | 17.56 - 17.87 | 0.5656 times |
Fri 14 February 2025 | 17.67 (2.14%) | 18.22 | 17.64 - 18.35 | 0.9576 times |
Thu 13 February 2025 | 17.30 (-2.26%) | 17.59 | 17.30 - 17.92 | 0.8201 times |
Wed 12 February 2025 | 17.70 (1.72%) | 17.79 | 17.64 - 18.20 | 1.0288 times |
Tue 11 February 2025 | 17.40 (-2.08%) | 17.74 | 17.34 - 17.74 | 0.8133 times |
Mon 10 February 2025 | 17.77 (-0.39%) | 17.76 | 17.31 - 18.07 | 0.7548 times |
Fri 07 February 2025 | 17.84 (-0.56%) | 17.97 | 17.74 - 18.17 | 0.7061 times |
Thu 06 February 2025 | 17.94 (-2.97%) | 18.44 | 17.65 - 18.55 | 1.5159 times |
Wed 05 February 2025 | 18.49 (-2.01%) | 18.29 | 18.22 - 18.61 | 0.7753 times |
Tue 04 February 2025 | 18.87 (7.52%) | 17.41 | 17.20 - 19.08 | 2.0624 times |
Mon 03 February 2025 | 17.55 (1.33%) | 17.11 | 16.98 - 17.68 | 0.7212 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 17.6 and 17.91
Weekly Target 1 | 17.38 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 17.69 |
Weekly Target 4 | 17.82 |
Weekly Target 5 | 18 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.64 (-0.17%) | 17.63 | 17.56 - 17.87 | 0.1345 times |
Fri 14 February 2025 | 17.67 (-0.95%) | 17.76 | 17.30 - 18.35 | 1.0404 times |
Fri 07 February 2025 | 17.84 (3%) | 17.11 | 16.98 - 19.08 | 1.3749 times |
Fri 31 January 2025 | 17.32 (8.25%) | 15.90 | 15.79 - 17.78 | 0.8729 times |
Fri 24 January 2025 | 16.00 (-7.83%) | 17.13 | 15.98 - 17.17 | 1.2821 times |
Fri 17 January 2025 | 17.36 (0%) | 17.04 | 16.97 - 17.63 | 0.3055 times |
Fri 17 January 2025 | 17.36 (-5.14%) | 18.00 | 16.97 - 18.82 | 2.1273 times |
Mon 13 January 2025 | 18.30 (6.21%) | 18.00 | 17.71 - 18.61 | 0.569 times |
Fri 10 January 2025 | 17.23 (8.84%) | 15.40 | 15.32 - 17.45 | 1.0657 times |
Wed 08 January 2025 | 15.83 (11.09%) | 14.39 | 14.19 - 16.08 | 1.2278 times |
Fri 03 January 2025 | 14.25 (1.79%) | 13.85 | 13.73 - 15.04 | 0.6423 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 17.31 and 19.41
Monthly Target 1 | 15.8 |
Monthly Target 2 | 16.72 |
Monthly Target 3 | 17.9 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 20 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 17.64 (1.85%) | 17.11 | 16.98 - 19.08 | 0.7649 times |
Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 2.353 times |
Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 1.038 times |
Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.9363 times |
Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.1675 times |
Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.9575 times |
Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.7679 times |
Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.6639 times |
Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.6013 times |
Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.7496 times |
Tue 30 April 2024 | 23.49 (0.47%) | 23.45 | 22.52 - 25.14 | 0.8145 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 17.54 |
12 day DMA | 17.79 |
20 day DMA | 17.31 |
35 day DMA | 16.98 |
50 day DMA | 16.1 |
100 day DMA | 18.45 |
150 day DMA | 20.14 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.61 | 17.6 | 17.57 |
12 day EMA | 17.58 | 17.57 | 17.55 |
20 day EMA | 17.4 | 17.37 | 17.34 |
35 day EMA | 16.84 | 16.79 | 16.74 |
50 day EMA | 16.31 | 16.26 | 16.2 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.54 | 17.57 | 17.6 |
12 day SMA | 17.79 | 17.78 | 17.72 |
20 day SMA | 17.31 | 17.29 | 17.28 |
35 day SMA | 16.98 | 16.87 | 16.77 |
50 day SMA | 16.1 | 16.07 | 16.04 |
100 day SMA | 18.45 | 18.5 | 18.54 |
150 day SMA | 20.14 | 20.18 | 20.22 |
200 day SMA | 21.61 | 21.65 | 21.68 |