Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 45.9 and 47.26
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 46.28 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.64 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.12 (1.54%) | 45.86 | 45.68 - 47.04 | 1.1227 times | Thu 03 September 2026 | 45.42 (0%) | 45.61 | 44.73 - 45.95 | 0.9224 times | Wed 02 September 2026 | 45.42 (2.48%) | 44.17 | 43.94 - 45.59 | 0.6692 times | Tue 01 September 2026 | 44.32 (1.23%) | 44.39 | 43.86 - 45.16 | 0.7956 times | Mon 31 August 2026 | 43.78 (-0.93%) | 44.85 | 43.42 - 44.88 | 0.938 times | Fri 28 August 2026 | 44.19 (1.01%) | 44.40 | 43.57 - 45.29 | 1.2075 times | Thu 27 August 2026 | 43.75 (6.19%) | 42.51 | 42.51 - 43.99 | 1.0322 times | Wed 26 August 2026 | 41.20 (-5.2%) | 41.95 | 41.16 - 42.44 | 1.2652 times | Tue 25 August 2026 | 43.46 (-1.34%) | 43.30 | 42.76 - 43.90 | 1.1547 times | Mon 24 August 2026 | 44.05 (0.87%) | 43.32 | 43.29 - 44.22 | 0.8926 times | Fri 21 August 2026 | 43.67 (0.25%) | 43.67 | 43.08 - 45.01 | 0.7007 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 44.77 and 48.39
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.2571 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.5691 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.8464 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.842 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.929 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.901 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5454 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.971 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1343 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 1.0049 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.8045 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 44.99 and 48.17
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.12 (5.34%) | 44.39 | 43.86 - 47.04 | 0.1746 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7835 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6843 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.2044 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9311 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.1271 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.8229 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1221 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1844 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9656 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0812 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 33.3 and 59.87
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 37.876666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.12 (111.37%) | 21.21 | 20.47 - 47.04 | 1.0051 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3971 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.945 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5934 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5994 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.872 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5409 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.428 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2372 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3818 times | Fri 30 December 2016 | 7.11 (0%) | 7.78 | 6.80 - 8.90 | 0.2909 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.08 |
| 20 day DMA | 42.85 |
| 35 day DMA | 41.13 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36.77 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.71 | 44.35 |
| 12 day EMA | 44.11 | 43.74 | 43.44 |
| 20 day EMA | 43.13 | 42.82 | 42.55 |
| 35 day EMA | 41.79 | 41.53 | 41.3 |
| 50 day EMA | 40.44 | 40.21 | 40 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.63 | 44.29 |
| 12 day SMA | 44.08 | 43.94 | 43.78 |
| 20 day SMA | 42.85 | 42.53 | 42.24 |
| 35 day SMA | 41.13 | 40.86 | 40.62 |
| 50 day SMA | 39.83 | 39.67 | 39.58 |
| 100 day SMA | 38.47 | 38.35 | 38.24 |
| 150 day SMA | 36.77 | 36.65 | 36.53 |
| 200 day SMA | 33.59 | 33.48 | 33.38 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
