Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 25.7 and 26.46
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 27.08 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.11 (0.31%) | 26.50 | 26.04 - 26.80 | 1.0975 times | Tue 13 January 2026 | 26.03 (3.46%) | 25.14 | 24.93 - 26.38 | 0.8496 times | Mon 12 January 2026 | 25.16 (0.72%) | 25.30 | 24.97 - 25.45 | 0.6683 times | Fri 09 January 2026 | 24.98 (2.25%) | 24.46 | 24.14 - 25.28 | 1.5149 times | Thu 08 January 2026 | 24.43 (3.21%) | 23.84 | 23.52 - 24.51 | 1.3233 times | Wed 07 January 2026 | 23.67 (9.53%) | 22.75 | 22.72 - 23.82 | 1.4662 times | Tue 06 January 2026 | 21.61 (3.94%) | 20.80 | 20.70 - 21.88 | 0.5587 times | Mon 05 January 2026 | 20.79 (1.02%) | 21.05 | 20.75 - 21.38 | 1.1843 times | Fri 02 January 2026 | 20.58 (-5.68%) | 21.21 | 20.47 - 21.27 | 0.8395 times | Wed 31 December 2025 | 21.82 (-1.4%) | 21.60 | 21.41 - 21.85 | 0.4977 times | Mon 29 December 2025 | 22.13 (0%) | 21.58 | 21.53 - 22.22 | 0.6229 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 25.52 and 27.39
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.11 (4.52%) | 25.30 | 24.93 - 26.80 | 0.7455 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.7237 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.5587 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1776 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6065 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.001 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 0.9295 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.1918 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.7878 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.2778 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9013 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.29 and 29.62
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.11 (19.66%) | 21.21 | 20.47 - 26.80 | 0.6628 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0342 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1094 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1039 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9657 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9302 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8462 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1276 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0986 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1214 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1168 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 23.29 and 29.62
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.11 (19.66%) | 21.21 | 20.47 - 26.80 | 0.0776 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.5558 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0565 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.759 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7958 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9594 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.6647 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4624 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2563 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.4125 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.5737 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.75 | 24.11 |
| 12 day EMA | 23.97 | 23.58 | 23.14 |
| 20 day EMA | 23.5 | 23.22 | 22.92 |
| 35 day EMA | 23.44 | 23.28 | 23.12 |
| 50 day EMA | 23.77 | 23.67 | 23.57 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 24.85 | 23.97 |
| 12 day SMA | 23.29 | 22.93 | 22.55 |
| 20 day SMA | 22.76 | 22.59 | 22.43 |
| 35 day SMA | 23 | 23 | 22.97 |
| 50 day SMA | 23.5 | 23.48 | 23.44 |
| 100 day SMA | 23.17 | 23.11 | 23.06 |
| 150 day SMA | 21.63 | 21.58 | 21.52 |
| 200 day SMA | 20.35 | 20.29 | 20.24 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
