Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 33.4 and 34.64
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.326666666667 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.57 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 0.9839 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 1.0325 times | Wed 08 April 2026 | 36.15 (3.34%) | 34.71 | 34.20 - 36.41 | 1.3453 times | Tue 07 April 2026 | 34.98 (-4.16%) | 36.71 | 34.71 - 37.06 | 1.201 times | Mon 06 April 2026 | 36.50 (-0.3%) | 37.30 | 35.70 - 38.98 | 0.7713 times | Thu 02 April 2026 | 36.61 (5.11%) | 35.03 | 34.01 - 36.98 | 1.0256 times | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 1.0392 times | Tue 31 March 2026 | 34.86 (4.47%) | 34.13 | 33.82 - 35.00 | 1.3207 times | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.6506 times | Fri 27 March 2026 | 33.64 (0.24%) | 33.97 | 32.92 - 34.06 | 0.6298 times | Thu 26 March 2026 | 33.56 (-0.56%) | 33.20 | 32.82 - 34.89 | 0.9789 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 31.38 and 36.66
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.9463 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.7161 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0337 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7592 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.3968 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.1868 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.2336 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8014 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1803 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7458 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.744 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 31.38 and 36.66
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (-1.49%) | 34.71 | 33.70 - 38.98 | 0.4002 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7457 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1295 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1343 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9653 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0354 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0303 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9013 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8682 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7898 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0525 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.41 and 46.83
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.34 (57.38%) | 21.21 | 20.47 - 39.89 | 0.5283 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4851 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0086 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6791 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7142 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9158 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5891 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4414 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2446 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3938 times | Fri 30 December 2016 | 7.11 (0%) | 10.14 | 6.80 - 10.58 | 0.541 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.18 |
| 100 day DMA | 28.54 |
| 150 day DMA | 26.83 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.35 | 35.62 |
| 12 day EMA | 34.81 | 34.9 | 34.92 |
| 20 day EMA | 34.48 | 34.49 | 34.45 |
| 35 day EMA | 33.51 | 33.46 | 33.38 |
| 50 day EMA | 32.84 | 32.78 | 32.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.81 | 35.81 |
| 12 day SMA | 34.78 | 34.88 | 34.79 |
| 20 day SMA | 33.79 | 33.75 | 33.77 |
| 35 day SMA | 34.7 | 34.67 | 34.57 |
| 50 day SMA | 33.18 | 33.05 | 32.9 |
| 100 day SMA | 28.54 | 28.45 | 28.35 |
| 150 day SMA | 26.83 | 26.75 | 26.66 |
| 200 day SMA | 24.87 | 24.78 | 24.7 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
