Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 31.2 and 32.72
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 32.4 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.92 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (-2.19%) | 32.71 | 31.76 - 33.28 | 0.6608 times | Thu 19 March 2026 | 32.88 (5.01%) | 32.31 | 31.03 - 32.98 | 0.5963 times | Tue 17 March 2026 | 31.31 (-1.63%) | 31.80 | 31.05 - 31.99 | 0.6052 times | Mon 16 March 2026 | 31.83 (5.47%) | 30.99 | 30.57 - 31.86 | 1.1544 times | Fri 13 March 2026 | 30.18 (-1.92%) | 30.43 | 29.82 - 30.76 | 1.0191 times | Thu 12 March 2026 | 30.77 (-8.18%) | 32.11 | 30.67 - 32.16 | 1.1986 times | Wed 11 March 2026 | 33.51 (-4.91%) | 35.49 | 33.25 - 35.74 | 0.7902 times | Tue 10 March 2026 | 35.24 (-0.7%) | 36.06 | 35.10 - 36.39 | 1.0368 times | Mon 09 March 2026 | 35.49 (2.69%) | 34.65 | 34.55 - 35.96 | 1.5059 times | Fri 06 March 2026 | 34.56 (-1.03%) | 34.12 | 33.65 - 34.99 | 1.4328 times | Thu 05 March 2026 | 34.92 (-3.75%) | 35.19 | 34.34 - 35.88 | 1.6736 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 31.37 and 34.08
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.8039 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4791 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3156 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3063 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8486 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1909 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7897 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7878 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8586 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6196 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 0.9042 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 25.96 and 36.03
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (-15.26%) | 39.87 | 29.82 - 39.89 | 1.2941 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1041 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1087 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9435 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0121 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0071 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.881 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8486 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.772 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0288 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0023 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 26.32 and 45.74
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 30.84 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.16 (47.39%) | 21.21 | 20.47 - 39.89 | 0.4341 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4999 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0186 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6958 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7313 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9249 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.6049 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4458 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2471 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3977 times | Fri 30 December 2016 | 7.11 (0%) | 55.00 | 6.80 - 56.25 | 0.5505 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.69 |
| 35 day DMA | 32.68 |
| 50 day DMA | 30.73 |
| 100 day DMA | 27.07 |
| 150 day DMA | 25.49 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.23 | 31.9 |
| 12 day EMA | 32.96 | 33.11 | 33.15 |
| 20 day EMA | 33.06 | 33.16 | 33.19 |
| 35 day EMA | 31.87 | 31.85 | 31.79 |
| 50 day EMA | 30.09 | 30.01 | 29.89 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.39 | 31.52 |
| 12 day SMA | 33.26 | 33.68 | 34.24 |
| 20 day SMA | 34.69 | 34.78 | 34.8 |
| 35 day SMA | 32.68 | 32.57 | 32.43 |
| 50 day SMA | 30.73 | 30.56 | 30.34 |
| 100 day SMA | 27.07 | 26.98 | 26.9 |
| 150 day SMA | 25.49 | 25.4 | 25.31 |
| 200 day SMA | 23.72 | 23.65 | 23.58 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
