Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 52.69 and 55.76
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 52.02 |
| Intraday Target 3 | 53.356666666667 |
| Intraday Target 4 | 55.09 |
| Intraday Target 5 | 56.43 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (1.93%) | 53.00 | 51.62 - 54.69 | 1.1399 times | Fri 02 October 2026 | 52.74 (2.31%) | 51.19 | 50.80 - 52.88 | 1.0935 times | Thu 01 October 2026 | 51.55 (4.63%) | 49.16 | 48.69 - 51.62 | 0.7361 times | Wed 30 September 2026 | 49.27 (0.69%) | 49.87 | 49.16 - 50.56 | 0.7642 times | Tue 29 September 2026 | 48.93 (1.73%) | 47.83 | 47.75 - 49.33 | 0.7448 times | Mon 28 September 2026 | 48.10 (0.8%) | 48.59 | 47.60 - 48.81 | 0.9681 times | Fri 25 September 2026 | 47.72 (-0.4%) | 47.35 | 46.82 - 48.26 | 0.5961 times | Thu 24 September 2026 | 47.91 (0.74%) | 47.89 | 46.88 - 48.97 | 0.8653 times | Wed 23 September 2026 | 47.56 (-0.75%) | 47.92 | 46.68 - 48.19 | 1.4511 times | Tue 22 September 2026 | 47.92 (-3.79%) | 48.10 | 47.56 - 48.87 | 1.6409 times | Mon 21 September 2026 | 49.81 (-3.13%) | 51.10 | 49.46 - 52.48 | 1.2169 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 52.69 and 55.76
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.356666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (1.93%) | 53.00 | 51.62 - 54.69 | 0.3057 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 1.1549 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.5474 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.9497 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.9419 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.9469 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.1819 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.6375 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.6343 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.6997 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.6786 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 51.23 and 57.23
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (9.11%) | 49.16 | 48.69 - 54.69 | 0.1787 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.3128 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7524 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6572 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1566 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8942 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0824 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7506 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0776 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1375 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9273 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 37.12 and 71.56
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 43.046666666667 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 77.49 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.76 (146.38%) | 21.21 | 20.47 - 54.91 | 1.141 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.376 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9308 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5693 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5752 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8588 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5177 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4215 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2337 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3761 times | Fri 30 December 2016 | 7.11 (0%) | 7.79 | 6.80 - 8.90 | 0.241 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.9 |
| 35 day DMA | 47.34 |
| 50 day DMA | 44.92 |
| 100 day DMA | 41.1 |
| 150 day DMA | 39.18 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 50.71 | 49.7 |
| 12 day EMA | 50.36 | 49.74 | 49.2 |
| 20 day EMA | 49.31 | 48.84 | 48.43 |
| 35 day EMA | 47.25 | 46.87 | 46.52 |
| 50 day EMA | 45.03 | 44.67 | 44.34 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.12 | 49.11 |
| 12 day SMA | 49.72 | 49.75 | 49.82 |
| 20 day SMA | 49.9 | 49.52 | 49.15 |
| 35 day SMA | 47.34 | 46.98 | 46.64 |
| 50 day SMA | 44.92 | 44.63 | 44.35 |
| 100 day SMA | 41.1 | 40.95 | 40.81 |
| 150 day SMA | 39.18 | 39.07 | 38.97 |
| 200 day SMA | 36.18 | 36.02 | 35.87 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
