Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 42.74 and 44.65
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 43.123333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 45.03 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.50 (3.13%) | 42.37 | 41.98 - 43.89 | 0.9456 times | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.8026 times | Fri 14 August 2026 | 41.21 (1.73%) | 40.74 | 40.49 - 41.52 | 0.7745 times | Thu 13 August 2026 | 40.51 (2.38%) | 39.21 | 39.18 - 41.20 | 1.0007 times | Wed 12 August 2026 | 39.57 (3.75%) | 38.25 | 38.20 - 39.65 | 1.2586 times | Tue 11 August 2026 | 38.14 (-0.81%) | 38.30 | 37.29 - 38.50 | 1.1176 times | Mon 10 August 2026 | 38.45 (-3.25%) | 39.85 | 38.37 - 39.91 | 0.8608 times | Fri 07 August 2026 | 39.74 (0.46%) | 39.86 | 38.55 - 40.30 | 0.9157 times | Thu 06 August 2026 | 39.56 (4.19%) | 38.84 | 38.65 - 39.83 | 0.9425 times | Wed 05 August 2026 | 37.97 (-2.59%) | 39.09 | 37.91 - 39.32 | 1.3813 times | Tue 04 August 2026 | 38.98 (-2.33%) | 39.91 | 38.72 - 40.60 | 0.892 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 42.45 and 44.94
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.50 (5.56%) | 41.65 | 41.40 - 43.89 | 0.2919 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.8368 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.9232 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.8954 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.542 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.965 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.1273 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.9986 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.7933 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.6265 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.3861 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 40.4 and 47
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.50 (10.49%) | 39.80 | 37.29 - 43.89 | 0.3465 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6526 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1485 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8879 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0748 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7383 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.07 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1295 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9208 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0311 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9793 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 31.99 and 55.41
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 35.953333333333 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.50 (99.36%) | 21.21 | 20.47 - 43.89 | 0.9452 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4064 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9513 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.604 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.61 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.8778 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5512 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4309 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2388 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3844 times | Fri 30 December 2016 | 7.11 (0%) | 8.86 | 6.80 - 9.18 | 0.3348 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.48
Tomorrow's movement Prediction of Frontline FRO is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 115 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.54 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.48 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.24 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 40.77 | 40.07 |
| 12 day EMA | 40.44 | 39.88 | 39.46 |
| 20 day EMA | 39.76 | 39.37 | 39.07 |
| 35 day EMA | 39.04 | 38.78 | 38.58 |
| 50 day EMA | 38.48 | 38.27 | 38.11 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 40.32 | 39.58 |
| 12 day SMA | 39.98 | 39.63 | 39.38 |
| 20 day SMA | 39.54 | 39.29 | 39.03 |
| 35 day SMA | 38.49 | 38.25 | 38.06 |
| 50 day SMA | 38.48 | 38.31 | 38.15 |
| 100 day SMA | 37.26 | 37.16 | 37.1 |
| 150 day SMA | 35.24 | 35.11 | 34.99 |
| 200 day SMA | 32.29 | 32.19 | 32.1 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
