Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 34.25 and 35.22
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.416666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.39 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (2.66%) | 33.78 | 33.78 - 34.75 | 0.9326 times | Thu 19 February 2026 | 33.82 (1.62%) | 33.37 | 33.22 - 34.14 | 1.232 times | Wed 18 February 2026 | 33.28 (5.58%) | 32.94 | 32.84 - 33.54 | 1.3246 times | Tue 17 February 2026 | 31.52 (1.94%) | 30.77 | 30.42 - 31.56 | 1.15 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 1.0436 times | Fri 13 February 2026 | 30.92 (4.14%) | 29.54 | 29.48 - 30.96 | 1.0436 times | Thu 12 February 2026 | 29.69 (-1.43%) | 30.22 | 29.40 - 30.39 | 1.1477 times | Wed 11 February 2026 | 30.12 (3.68%) | 29.86 | 29.58 - 30.63 | 0.9821 times | Tue 10 February 2026 | 29.05 (-0.17%) | 29.12 | 28.91 - 29.38 | 0.3305 times | Mon 09 February 2026 | 29.10 (-0.92%) | 28.78 | 28.68 - 29.39 | 0.8134 times | Fri 06 February 2026 | 29.37 (4.89%) | 27.89 | 27.89 - 29.40 | 0.9204 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 32.57 and 36.9
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 1.2208 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.2746 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 1.1361 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 1.1334 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.2351 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.8913 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.3008 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.9674 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6377 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.2027 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6923 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 31.16 and 38.31
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (21.53%) | 28.00 | 27.60 - 34.75 | 0.7885 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.187 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0101 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0835 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0782 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9432 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9086 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8265 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1014 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0731 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0953 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.6 and 41.88
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 29.98 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (59.12%) | 21.21 | 20.47 - 34.75 | 0.2332 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.5314 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.04 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.7314 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7676 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9443 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.6386 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4551 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2523 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.406 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.5647 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.67
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 30.88 |
| 20 day DMA | 29.74 |
| 35 day DMA | 27.54 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.3 | 31.54 |
| 12 day EMA | 31.37 | 30.76 | 30.2 |
| 20 day EMA | 30.05 | 29.56 | 29.11 |
| 35 day EMA | 28.18 | 27.79 | 27.43 |
| 50 day EMA | 26.44 | 26.1 | 25.78 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.09 | 31.27 |
| 12 day SMA | 30.88 | 30.33 | 29.92 |
| 20 day SMA | 29.74 | 29.31 | 28.88 |
| 35 day SMA | 27.54 | 27.18 | 26.84 |
| 50 day SMA | 25.94 | 25.7 | 25.5 |
| 100 day SMA | 24.85 | 24.73 | 24.62 |
| 150 day SMA | 23.5 | 23.39 | 23.28 |
| 200 day SMA | 22.12 | 22.04 | 21.95 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
