Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 47.27 and 48.71
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.6 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 49.04 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (-0.4%) | 47.35 | 46.82 - 48.26 | 0.4571 times | Thu 24 September 2026 | 47.91 (0.74%) | 47.89 | 46.88 - 48.97 | 0.6635 times | Wed 23 September 2026 | 47.56 (-0.75%) | 47.92 | 46.68 - 48.19 | 1.1127 times | Tue 22 September 2026 | 47.92 (-3.79%) | 48.10 | 47.56 - 48.87 | 1.2583 times | Mon 21 September 2026 | 49.81 (-3.13%) | 51.10 | 49.46 - 52.48 | 0.9331 times | Fri 18 September 2026 | 51.42 (-4.83%) | 51.19 | 50.36 - 51.82 | 1.1062 times | Thu 17 September 2026 | 54.03 (0.67%) | 54.31 | 53.27 - 54.91 | 1.4527 times | Wed 16 September 2026 | 53.67 (4.01%) | 52.52 | 52.21 - 54.69 | 1.1319 times | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 0.9943 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 0.8902 times | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 0.821 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 44.3 and 50.1
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 48.96 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.607 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 2.0249 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.9782 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.9834 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.2275 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.6621 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.6587 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.7267 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.7048 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.4266 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.7596 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 45.79 and 56.84
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (9%) | 44.39 | 43.86 - 54.91 | 1.0979 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7099 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.62 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0912 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8436 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0212 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6516 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0166 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0731 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8749 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9796 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 34.1 and 68.54
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 41.033333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.72 (118.7%) | 21.21 | 20.47 - 54.91 | 1.1077 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.3811 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9342 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.5752 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.5811 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.862 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5234 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4231 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2345 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3775 times | Fri 30 December 2016 | 7.11 (0%) | 8.15 | 6.80 - 8.90 | 0.2534 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 49.98 |
| 20 day DMA | 48.14 |
| 35 day DMA | 45.44 |
| 50 day DMA | 43.39 |
| 100 day DMA | 40.36 |
| 150 day DMA | 38.6 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.79 | 49.23 |
| 12 day EMA | 48.74 | 48.92 | 49.1 |
| 20 day EMA | 47.86 | 47.87 | 47.87 |
| 35 day EMA | 45.83 | 45.72 | 45.59 |
| 50 day EMA | 43.4 | 43.22 | 43.03 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.92 | 50.15 |
| 12 day SMA | 49.98 | 49.94 | 49.83 |
| 20 day SMA | 48.14 | 47.94 | 47.61 |
| 35 day SMA | 45.44 | 45.2 | 44.92 |
| 50 day SMA | 43.39 | 43.18 | 42.98 |
| 100 day SMA | 40.36 | 40.26 | 40.15 |
| 150 day SMA | 38.6 | 38.51 | 38.41 |
| 200 day SMA | 35.35 | 35.22 | 35.1 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
