Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 36.47 and 38.15
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.52 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.7234 times | Thu 30 April 2026 | 36.49 (0.58%) | 36.15 | 35.70 - 36.88 | 0.8721 times | Wed 29 April 2026 | 36.28 (0.47%) | 36.32 | 35.69 - 36.72 | 0.6804 times | Tue 28 April 2026 | 36.11 (0.33%) | 36.51 | 35.79 - 36.74 | 0.7835 times | Mon 27 April 2026 | 35.99 (1.15%) | 35.60 | 34.83 - 36.17 | 0.7914 times | Fri 24 April 2026 | 35.58 (1.95%) | 35.00 | 34.41 - 35.60 | 0.3751 times | Thu 23 April 2026 | 34.90 (0.69%) | 34.65 | 34.58 - 35.24 | 0.8774 times | Wed 22 April 2026 | 34.66 (-2.04%) | 35.39 | 33.53 - 35.48 | 2.1672 times | Tue 21 April 2026 | 35.38 (-4.3%) | 37.71 | 35.20 - 37.75 | 1.6595 times | Mon 20 April 2026 | 36.97 (-0.43%) | 36.50 | 35.07 - 36.99 | 1.07 times | Fri 17 April 2026 | 37.13 (5.63%) | 36.66 | 35.87 - 38.16 | 3.0295 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.92 and 38.69
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.4901 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 0.7827 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 0.9215 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.8929 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.6757 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 0.9753 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7163 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.318 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.0634 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.164 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.7562 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.47 and 38.15
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (1.43%) | 36.32 | 35.92 - 37.60 | 0.03 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0882 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7599 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1387 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1435 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9731 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0439 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0387 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9087 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8753 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7962 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 28.74 and 48.16
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.01 (69.62%) | 21.21 | 20.47 - 39.89 | 0.6081 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4726 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0001 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.665 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6998 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9081 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5757 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4377 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2426 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3904 times | Fri 30 December 2016 | 7.11 (0%) | 9.07 | 6.80 - 10.41 | 0.509 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.67
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.01 |
| 100 day DMA | 30.25 |
| 150 day DMA | 28.08 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.12 | 35.93 |
| 12 day EMA | 35.97 | 35.78 | 35.65 |
| 20 day EMA | 35.63 | 35.49 | 35.38 |
| 35 day EMA | 35.23 | 35.13 | 35.05 |
| 50 day EMA | 34.85 | 34.76 | 34.69 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.09 | 35.77 |
| 12 day SMA | 35.97 | 35.84 | 35.65 |
| 20 day SMA | 35.65 | 35.63 | 35.54 |
| 35 day SMA | 34.63 | 34.53 | 34.49 |
| 50 day SMA | 35.01 | 34.94 | 34.84 |
| 100 day SMA | 30.25 | 30.12 | 29.99 |
| 150 day SMA | 28.08 | 27.99 | 27.91 |
| 200 day SMA | 26.22 | 26.12 | 26.03 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
