Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 20.13 and 20.93
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.57 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.58 (-5.68%) | 21.21 | 20.47 - 21.27 | 1.2274 times | Wed 31 December 2025 | 21.82 (-1.4%) | 21.60 | 21.41 - 21.85 | 0.7276 times | Mon 29 December 2025 | 22.13 (0%) | 21.58 | 21.53 - 22.22 | 0.9107 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.9107 times | Fri 26 December 2025 | 21.81 (1.77%) | 21.43 | 21.25 - 21.90 | 0.573 times | Wed 24 December 2025 | 21.43 (-0.37%) | 21.39 | 21.24 - 21.53 | 0.2479 times | Tue 23 December 2025 | 21.51 (-1.51%) | 21.35 | 21.16 - 21.53 | 1.2791 times | Mon 22 December 2025 | 21.84 (0.55%) | 21.94 | 21.74 - 22.08 | 1.0113 times | Fri 19 December 2025 | 21.72 (-1.27%) | 21.90 | 21.66 - 22.04 | 1.6875 times | Thu 18 December 2025 | 22.00 (-4.06%) | 22.83 | 21.87 - 22.84 | 1.4248 times | Wed 17 December 2025 | 22.93 (1.96%) | 22.99 | 22.72 - 23.10 | 0.6968 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 19.65 and 21.4
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6209 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1973 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6741 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.1124 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.033 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.3245 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.9869 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.4201 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 1.0016 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.6291 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2282 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 20.13 and 20.93
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.58 (-5.68%) | 21.21 | 20.47 - 21.27 | 0.0623 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.1007 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1807 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1749 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 1.0278 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.99 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.9006 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.2002 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1693 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1935 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.1886 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 20.13 and 20.93
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.58 (-5.68%) | 21.21 | 20.47 - 21.27 | 0.0069 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.5669 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0641 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.7715 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.8086 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9662 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.6766 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4657 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2581 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.4154 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.5777 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.33 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.78 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.93 | 21.98 |
| 12 day EMA | 21.89 | 22.13 | 22.19 |
| 20 day EMA | 22.28 | 22.46 | 22.53 |
| 35 day EMA | 22.78 | 22.91 | 22.97 |
| 50 day EMA | 23.3 | 23.41 | 23.48 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.86 | 21.8 |
| 12 day SMA | 21.87 | 22.05 | 22.13 |
| 20 day SMA | 22.33 | 22.48 | 22.56 |
| 35 day SMA | 23.28 | 23.38 | 23.45 |
| 50 day SMA | 23.52 | 23.56 | 23.6 |
| 100 day SMA | 22.78 | 22.76 | 22.72 |
| 150 day SMA | 21.3 | 21.28 | 21.26 |
| 200 day SMA | 20.02 | 20 | 19.97 |


