ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRO Historical charts - Frontline Ltd.

Historical charts for Stock FRO - Share Frontline Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 31.67
  • 12Day Average: 33.26
  • 20Day Average: 34.69
  • 50Day Average: 30.73
  • 100Day Average: 27.07
  • 150Day Average: 25.49

FRO Indicators & signals

Indicator MACD (12,26,9)

32.96, 32.77, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 28.57, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 32.16 31.76 to 33.28 -2.19% 0.6 times
19 Thu Mar 2026 32.88 31.03 to 32.98 5.01% 0.54 times
17 Tue Mar 2026 31.31 31.05 to 31.99 -1.63% 0.55 times
16 Mon Mar 2026 31.83 30.57 to 31.86 5.47% 1.05 times
13 Fri Mar 2026 30.18 29.82 to 30.76 -1.92% 0.93 times
12 Thu Mar 2026 30.77 30.67 to 32.16 -8.18% 1.09 times
11 Wed Mar 2026 33.51 33.25 to 35.74 -4.91% 0.72 times
10 Tue Mar 2026 35.24 35.10 to 36.39 -0.7% 0.94 times
09 Mon Mar 2026 35.49 34.55 to 35.96 2.69% 1.37 times
06 Fri Mar 2026 34.56 33.65 to 34.99 -1.03% 1.3 times
05 Thu Mar 2026 34.92 34.34 to 35.88 -3.75% 1.52 times
04 Wed Mar 2026 36.28 35.36 to 36.90 -2.32% 1.09 times

Technical analysis forecast for FRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRO FRO at this time. Stock is falling and might fall more.

It appears as if FRO FRO gave a large move recently.

Stock of FRO (FRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRO is bearish for shortterm, and stock might move down till 30.6 or till 27.6. Use a stoploss of 33.07 and if the stock hits stoploss, then it can shoot up till 35.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRO Historical charts - Share Frontline Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FRO Historical charts - Share Frontline Ltd.

 

Back to top