ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRO Historical charts - Frontline Ltd.

Historical charts for Stock FRO - Share Frontline Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 55.59
  • 12Day Average: 53.29
  • 20Day Average: 54.3
  • 50Day Average: 50.31
  • 100Day Average: 44.59
  • 150Day Average: 41.81

FRO Indicators & signals

Indicator MACD (12,26,9)

54.42, 53.01, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 29.11, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.90 55.12 to 57.17 0.65% 0.54 times
29 Thu Oct 2026 56.53 55.27 to 56.85 1.8% 0.54 times
28 Wed Oct 2026 55.53 55.33 to 57.30 3.27% 0.88 times
27 Tue Oct 2026 53.77 53.65 to 55.76 -2.66% 1.12 times
26 Mon Oct 2026 55.24 52.61 to 55.87 4.34% 0.93 times
23 Fri Oct 2026 52.94 51.28 to 53.33 3.36% 0.77 times
22 Thu Oct 2026 51.22 50.11 to 52.06 -0.14% 1.22 times
21 Wed Oct 2026 51.29 49.81 to 51.83 1.93% 1.09 times
20 Tue Oct 2026 50.32 49.03 to 51.32 -0.75% 1.17 times
19 Mon Oct 2026 50.70 49.53 to 53.69 -3.41% 1.18 times
16 Fri Oct 2026 52.49 52.38 to 54.19 -0.1% 1.1 times
15 Thu Oct 2026 52.54 52.23 to 55.26 -6.63% 1.87 times

Technical analysis forecast of FRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRO FRO at this time. Stock is rising and might rise more.

It appears as if FRO FRO gave a large move recently.

Stock of FRO (FRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRO stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.62 as target. However if you take a buy trade in FRO, then use 56.2 as stoploss and 59.3 as target.

Tomorrow's movement Prediction of FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRO Historical charts - Share Frontline Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FRO Historical charts - Share Frontline Ltd.

 

Back to top