NYSE Frontline Ltd. FRO All indicator, Frontline Ltd. FRO indicators All technical analysis, Frontline Ltd. FRO indicators All free charts, Frontline Ltd. FRO indicators All historical values NYSE

Stock FRO - Share Frontline Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 23.26
Daily Resistance: 23.86
5 Day DMA Moving Average is 23.27
20 Day DMA Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.6%	23.15	23.38	23.74	23.14	1.56 times
Thu 04 Dec 2025	-1.53%	23.49	23.24	23.54	23.19	1.9 times
Wed 03 Dec 2025	1.29%	23.88	23.60	24.05	23.52	1.76 times
Tue 02 Dec 2025	1.97%	22.80	23.30	23.39	22.75	2.7 times
Mon 01 Dec 2025	-2.85%	23.56	22.85	23.56	22.74	3.86 times
Fri 28 Nov 2025	-0.04%	23.81	23.52	23.92	23.32	3.41 times
Wed 26 Nov 2025	-1.92%	23.96	23.53	24.28	23.28	3.58 times
Tue 25 Nov 2025	-3.89%	24.40	23.99	24.80	23.93	5.01 times
Mon 24 Nov 2025	-3.63%	25.62	24.96	25.62	24.34	5.68 times
Fri 21 Nov 2025	3.64%	25.69	25.90	26.00	24.47	3.37 times

Volume is calculated using 10 day average volume

NYSE Frontline Ltd. FRO All indicator, Frontline Ltd. FRO indicators All technical analysis, Frontline Ltd. FRO indicators All free charts, Frontline Ltd. FRO indicators All historical values NYSE

Below are charts of NYSE Frontline Ltd. FRO All indicator, Frontline Ltd. FRO indicators All technical analysis, Frontline Ltd. FRO indicators All free charts, Frontline Ltd. FRO indicators All historical values NYSE

Frontline Ltd. FRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Frontline Ltd. FRO ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Frontline Ltd. FRO are:

ADX	+DY	-DY
8.1	20.5	24.1
12.8	20	25.9
7.7	20.5	23.9
24.3	15.7	25.8
25	16.5	27.5
15.8	17.4	23.9
17.1	18.1	25.5
7.7	19.1	22.3
0	20.4	20.4
2.6	22.7	21.6

ADX charts for Frontline Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Frontline Ltd. FRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Frontline Ltd. is 24.34

50 day MA of Frontline Ltd. is 23.74

100 day MA of Frontline Ltd. is 22.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Frontline Ltd. FRO is downtrend

Historical Moving averages values of Frontline Ltd. FRO are:

Price	20 day	50 day	100 day
23.38	24.34	23.74	22.18
23.24	24.36	23.74	22.13
23.60	24.36	23.75	22.08
23.30	24.34	23.75	22.03
22.85	24.43	23.75	21.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Frontline Ltd. FRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Frontline Ltd. FRO is: 3141870 M

Current day volume is 0.663 times compared to averaged volume Frontline Ltd. has

Historical price to volume measure of Frontline Ltd. is:

Price	Percent Change	Percent change within day	Volume change
23.38	0.6%	0.99%	0.663 times
23.24	-1.53%	-1.06%	0.809 times
23.60	1.29%	-1.17%	0.746 times
23.30	1.97%	2.19%	1.147 times
22.85	-2.85%	-3.01%	1.638 times
23.52	-0.04%	-1.22%	1.448 times
23.53	-1.92%	-1.79%	1.519 times
23.99	-3.89%	-1.68%	2.127 times
24.96	-3.63%	-2.58%	2.411 times
25.90	3.64%	0.82%	1.43 times

Price to volume Charts of Frontline Ltd. FRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Frontline Ltd. FRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Frontline Ltd. FRO is: 24.34 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Frontline Ltd. FRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.38	24.34	0.92	26.19	22.49
23.24	24.36	0.91	26.18	22.54
23.60	24.36	0.9	26.17	22.55
23.30	24.34	0.92	26.18	22.5
22.85	24.43	0.9	26.23	22.63

Bollinger Bands charts for Frontline Ltd. FRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Frontline Ltd. FRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Frontline Ltd. FRO

14 day Frontline Ltd. FRO RSI is: 48.08

According to RSI indicator, Selling is dominating the stock of Frontline Ltd. FRO

Historical values of RSI indicator for Frontline Ltd. are as follows in descending order:

48.08 49.37 48.89 49.57 49.7 50.41 48.6 48.4 50.14 52.04 50.3 49.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Frontline Ltd. FRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frontline Ltd. FRO

12,26,9 day Frontline Ltd. FRO MACD is: 23.81, 23.97, -0.16

According to MACD indicator, Prices of Frontline Ltd. FRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Frontline Ltd. FRO are:

23.81, 23.97, -0.16
23.89, 24.02, -0.13
24.01, 24.08, -0.069999999999997
24.08, 24.12, -0.040000000000003
24.22, 24.19, 0.029999999999998
24.47, 24.3, 0.17
24.64, 24.36, 0.28
24.84, 24.43, 0.41
24.99, 24.46, 0.53
25, 24.42, 0.58

MACD charts of Frontline Ltd. FRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Frontline Ltd. FRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Frontline Ltd. FRO CCI is: -66

According to CCI indicator, Frontline Ltd. FRO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Frontline Ltd.

Historical CCI values of Frontline Ltd. FRO are:

-66 -73 -43 -86 -94 -53 -45 -3 52 89

CCI charts of Frontline Ltd. FRO are below. Second charts towards left.

Frontline Ltd. FRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Frontline Ltd. FRO Stochastics is: 21

According to Stochastics indicator, Buying is coming in Frontline Ltd.

Frontline Ltd. FRO is closing near its lowest lows

Historical Stochastics values of Frontline Ltd. FRO are:

21 21 21 21 21 21 21 21 21 21

Frontline Ltd. FRO Stochastics charts are below. Third charts to the left, at the bottom