Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 34.74 and 35.4
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.57 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (0.69%) | 34.65 | 34.58 - 35.24 | 0.6132 times | Wed 22 April 2026 | 34.66 (-2.04%) | 35.39 | 33.53 - 35.48 | 1.5146 times | Tue 21 April 2026 | 35.38 (-4.3%) | 37.71 | 35.20 - 37.75 | 1.1598 times | Mon 20 April 2026 | 36.97 (-0.43%) | 36.50 | 35.07 - 36.99 | 0.7478 times | Fri 17 April 2026 | 37.13 (5.63%) | 36.66 | 35.87 - 38.16 | 2.1173 times | Thu 16 April 2026 | 35.15 (-0.96%) | 34.65 | 34.45 - 35.53 | 0.4179 times | Wed 15 April 2026 | 35.49 (3.92%) | 35.87 | 34.95 - 36.17 | 0.9638 times | Tue 14 April 2026 | 34.15 (-1.98%) | 34.75 | 34.01 - 35.18 | 0.6228 times | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 0.9384 times | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 0.9044 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 0.9491 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 32.11 and 36.33
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (-6.01%) | 36.50 | 33.53 - 37.75 | 0.7192 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 0.9018 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.8739 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.6612 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 0.9545 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.701 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.2898 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.0193 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.1391 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.74 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1665 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.22 and 39.67
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (0.11%) | 34.71 | 33.53 - 38.98 | 0.8878 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.657 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0721 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0766 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9162 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9828 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.978 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8556 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8241 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7497 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 0.999 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 27.69 and 47.11
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 31.753333333333 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (59.95%) | 21.21 | 20.47 - 39.89 | 0.5886 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.4757 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.0021 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6684 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7033 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.91 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.579 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4386 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2431 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3913 times | Fri 30 December 2016 | 7.11 (0%) | 8.87 | 6.80 - 10.41 | 0.5183 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.39 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.48 | 35.89 |
| 12 day EMA | 35.28 | 35.35 | 35.48 |
| 20 day EMA | 35.01 | 35.02 | 35.06 |
| 35 day EMA | 34.59 | 34.57 | 34.56 |
| 50 day EMA | 34.06 | 34.03 | 34 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.86 | 36.02 |
| 12 day SMA | 35.33 | 35.34 | 35.49 |
| 20 day SMA | 35.12 | 35.06 | 35.1 |
| 35 day SMA | 34.41 | 34.48 | 34.62 |
| 50 day SMA | 34.39 | 34.27 | 34.16 |
| 100 day SMA | 29.48 | 29.36 | 29.26 |
| 150 day SMA | 27.57 | 27.5 | 27.43 |
| 200 day SMA | 25.68 | 25.6 | 25.52 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
