Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 14.64 and 15.49
Intraday Target 1 | 14.47 |
Intraday Target 2 | 14.8 |
Intraday Target 3 | 15.316666666667 |
Intraday Target 4 | 15.65 |
Intraday Target 5 | 16.17 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (-8.69%) | 15.80 | 14.98 - 15.83 | 1.3486 times | Fri 07 March 2025 | 16.58 (2.41%) | 16.22 | 16.22 - 16.81 | 0.7694 times | Thu 06 March 2025 | 16.19 (2.53%) | 16.13 | 16.06 - 16.41 | 0.6736 times | Wed 05 March 2025 | 15.79 (-4.88%) | 16.58 | 15.73 - 16.76 | 0.8215 times | Tue 04 March 2025 | 16.60 (2.28%) | 15.95 | 15.76 - 16.89 | 1.0026 times | Mon 03 March 2025 | 16.23 (1.12%) | 16.65 | 15.69 - 16.92 | 1.7591 times | Fri 28 February 2025 | 16.05 (4.83%) | 15.43 | 15.41 - 16.26 | 1.0661 times | Thu 27 February 2025 | 15.31 (-4.13%) | 15.57 | 15.21 - 15.80 | 0.9561 times | Wed 26 February 2025 | 15.97 (1.27%) | 15.93 | 15.72 - 16.09 | 0.775 times | Tue 25 February 2025 | 15.77 (-3.55%) | 16.40 | 15.73 - 16.45 | 0.828 times | Mon 24 February 2025 | 16.35 (-1.15%) | 16.35 | 16.02 - 16.42 | 0.9452 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.64 and 15.49
Weekly Target 1 | 14.47 |
Weekly Target 2 | 14.8 |
Weekly Target 3 | 15.316666666667 |
Weekly Target 4 | 15.65 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (-8.69%) | 15.80 | 14.98 - 15.83 | 0.4379 times | Fri 07 March 2025 | 16.58 (3.3%) | 16.65 | 15.69 - 16.92 | 1.6321 times | Fri 28 February 2025 | 16.05 (-2.96%) | 16.35 | 15.21 - 16.45 | 1.4842 times | Fri 21 February 2025 | 16.54 (-5.11%) | 17.66 | 16.50 - 17.90 | 0.5535 times | Wed 19 February 2025 | 17.43 (-1.36%) | 17.63 | 17.23 - 17.90 | 0.3042 times | Fri 14 February 2025 | 17.67 (-0.95%) | 17.76 | 17.30 - 18.35 | 1.1924 times | Fri 07 February 2025 | 17.84 (3%) | 17.11 | 16.98 - 19.08 | 1.5757 times | Fri 31 January 2025 | 17.32 (8.25%) | 15.90 | 15.79 - 17.78 | 1.0004 times | Fri 24 January 2025 | 16.00 (-7.83%) | 17.13 | 15.98 - 17.17 | 1.4694 times | Fri 17 January 2025 | 17.36 (0%) | 17.04 | 16.97 - 17.63 | 0.3501 times | Fri 17 January 2025 | 17.36 (-5.14%) | 18.00 | 16.97 - 18.82 | 2.4381 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 14.09 and 16.03
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.68 |
Monthly Target 4 | 16.38 |
Monthly Target 5 | 17.62 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (-5.67%) | 16.65 | 14.98 - 16.92 | 0.5228 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.2905 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 2.2701 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 1.0015 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.9033 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.1264 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.9238 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.7409 times | Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.6405 times | Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5802 times | Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.7232 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 14.65 and 19.57
Yearly Target 1 | 11.21 |
Yearly Target 2 | 13.17 |
Yearly Target 3 | 16.126666666667 |
Yearly Target 4 | 18.09 |
Yearly Target 5 | 21.05 |
Yearly price and volumes Frontline
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.14 (6.69%) | 14.59 | 14.16 - 19.08 | 0.4308 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.1359 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.8816 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.921 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 1.0263 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.7807 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4946 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2742 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.4412 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.6136 times | Thu 31 December 2015 | 74.75 (0%) | 73.25 | 62.25 - 85.25 | 0.0136 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontline in short term and the sell signal is strong.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 16.06 |
12 day DMA | 16.04 |
20 day DMA | 16.59 |
35 day DMA | 16.87 |
50 day DMA | 16.77 |
100 day DMA | 17.33 |
150 day DMA | 19.37 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.9 | 16.28 | 16.13 |
12 day EMA | 16.18 | 16.37 | 16.33 |
20 day EMA | 16.4 | 16.53 | 16.52 |
35 day EMA | 16.42 | 16.5 | 16.49 |
50 day EMA | 16.48 | 16.53 | 16.53 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.06 | 16.28 | 16.17 |
12 day SMA | 16.04 | 16.18 | 16.25 |
20 day SMA | 16.59 | 16.72 | 16.79 |
35 day SMA | 16.87 | 16.93 | 16.95 |
50 day SMA | 16.77 | 16.74 | 16.69 |
100 day SMA | 17.33 | 17.41 | 17.49 |
150 day SMA | 19.37 | 19.42 | 19.46 |
200 day SMA | 20.79 | 20.86 | 20.92 |