Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 38.09 and 39.36
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 39.006666666667 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.28 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.13 (0.9%) | 39.15 | 38.31 - 39.58 | 1.7852 times | Tue 28 July 2026 | 38.78 (0.49%) | 39.10 | 38.60 - 39.49 | 1.1127 times | Mon 27 July 2026 | 38.59 (-1.73%) | 38.30 | 38.06 - 39.29 | 1.1487 times | Fri 24 July 2026 | 39.27 (0.98%) | 39.47 | 38.61 - 39.77 | 0.5866 times | Thu 23 July 2026 | 38.89 (2.48%) | 38.49 | 37.94 - 39.08 | 0.6555 times | Wed 22 July 2026 | 37.95 (-1.3%) | 38.56 | 37.91 - 38.94 | 0.6996 times | Tue 21 July 2026 | 38.45 (4.12%) | 37.47 | 36.83 - 38.54 | 0.8016 times | Mon 20 July 2026 | 36.93 (1.21%) | 36.97 | 36.75 - 37.70 | 1.1069 times | Fri 17 July 2026 | 36.49 (-1.83%) | 37.18 | 35.71 - 37.22 | 0.9857 times | Thu 16 July 2026 | 37.17 (-1.93%) | 37.34 | 37.11 - 38.29 | 1.1175 times | Wed 15 July 2026 | 37.90 (-1.25%) | 38.39 | 36.99 - 38.76 | 1.0894 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 38.6 and 40.12
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.13 (-0.36%) | 38.30 | 38.06 - 39.58 | 0.4871 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.4635 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.8251 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 0.9639 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.8539 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.5334 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.3908 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.1852 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.1375 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.1595 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.1113 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.63 and 42.27
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.13 (12.47%) | 34.25 | 34.13 - 39.77 | 0.5649 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0858 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8394 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0161 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6434 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0116 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0678 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8705 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9747 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9258 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8485 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 29.8 and 52.43
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 34.233333333333 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.13 (79.33%) | 21.21 | 20.47 - 43.10 | 0.9023 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.413 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 0.9558 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.6116 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.6176 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.882 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.5586 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4329 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2399 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.3862 times | Fri 30 December 2016 | 7.11 (0%) | 7.74 | 6.80 - 10.41 | 0.3817 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.34 |
| 150 day DMA | 33.58 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.61 | 38.52 |
| 12 day EMA | 38.33 | 38.18 | 38.07 |
| 20 day EMA | 38.08 | 37.97 | 37.88 |
| 35 day EMA | 37.74 | 37.66 | 37.59 |
| 50 day EMA | 37.56 | 37.5 | 37.45 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.7 | 38.63 |
| 12 day SMA | 38.16 | 37.98 | 37.92 |
| 20 day SMA | 37.7 | 37.48 | 37.32 |
| 35 day SMA | 38.02 | 37.9 | 37.8 |
| 50 day SMA | 37.4 | 37.35 | 37.32 |
| 100 day SMA | 36.34 | 36.31 | 36.29 |
| 150 day SMA | 33.58 | 33.48 | 33.37 |
| 200 day SMA | 31.11 | 31.03 | 30.95 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
