Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 14.64 and 15.49

Intraday Target 114.47
Intraday Target 214.8
Intraday Target 315.316666666667
Intraday Target 415.65
Intraday Target 516.17

Daily price and volume Frontline

Date Closing Open Range Volume
Mon 10 March 2025 15.14 (-8.69%) 15.80 14.98 - 15.83 1.3486 times
Fri 07 March 2025 16.58 (2.41%) 16.22 16.22 - 16.81 0.7694 times
Thu 06 March 2025 16.19 (2.53%) 16.13 16.06 - 16.41 0.6736 times
Wed 05 March 2025 15.79 (-4.88%) 16.58 15.73 - 16.76 0.8215 times
Tue 04 March 2025 16.60 (2.28%) 15.95 15.76 - 16.89 1.0026 times
Mon 03 March 2025 16.23 (1.12%) 16.65 15.69 - 16.92 1.7591 times
Fri 28 February 2025 16.05 (4.83%) 15.43 15.41 - 16.26 1.0661 times
Thu 27 February 2025 15.31 (-4.13%) 15.57 15.21 - 15.80 0.9561 times
Wed 26 February 2025 15.97 (1.27%) 15.93 15.72 - 16.09 0.775 times
Tue 25 February 2025 15.77 (-3.55%) 16.40 15.73 - 16.45 0.828 times
Mon 24 February 2025 16.35 (-1.15%) 16.35 16.02 - 16.42 0.9452 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 14.64 and 15.49

Weekly Target 114.47
Weekly Target 214.8
Weekly Target 315.316666666667
Weekly Target 415.65
Weekly Target 516.17

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Mon 10 March 2025 15.14 (-8.69%) 15.80 14.98 - 15.83 0.4379 times
Fri 07 March 2025 16.58 (3.3%) 16.65 15.69 - 16.92 1.6321 times
Fri 28 February 2025 16.05 (-2.96%) 16.35 15.21 - 16.45 1.4842 times
Fri 21 February 2025 16.54 (-5.11%) 17.66 16.50 - 17.90 0.5535 times
Wed 19 February 2025 17.43 (-1.36%) 17.63 17.23 - 17.90 0.3042 times
Fri 14 February 2025 17.67 (-0.95%) 17.76 17.30 - 18.35 1.1924 times
Fri 07 February 2025 17.84 (3%) 17.11 16.98 - 19.08 1.5757 times
Fri 31 January 2025 17.32 (8.25%) 15.90 15.79 - 17.78 1.0004 times
Fri 24 January 2025 16.00 (-7.83%) 17.13 15.98 - 17.17 1.4694 times
Fri 17 January 2025 17.36 (0%) 17.04 16.97 - 17.63 0.3501 times
Fri 17 January 2025 17.36 (-5.14%) 18.00 16.97 - 18.82 2.4381 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 14.09 and 16.03

Monthly Target 113.74
Monthly Target 214.44
Monthly Target 315.68
Monthly Target 416.38
Monthly Target 517.62

Monthly price and volumes Frontline

Date Closing Open Range Volume
Mon 10 March 2025 15.14 (-5.67%) 16.65 14.98 - 16.92 0.5228 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 1.2905 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 2.2701 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 1.0015 times
Tue 26 November 2024 18.07 (-7.29%) 19.64 18.02 - 20.64 0.9033 times
Thu 31 October 2024 19.49 (-14.7%) 22.31 19.11 - 25.68 1.1264 times
Mon 30 September 2024 22.85 (-5.34%) 23.40 21.40 - 24.06 0.9238 times
Fri 30 August 2024 24.14 (-1.91%) 24.87 21.74 - 25.33 0.7409 times
Wed 31 July 2024 24.61 (-4.46%) 25.13 22.79 - 25.65 0.6405 times
Fri 28 June 2024 25.76 (-9.04%) 28.00 23.64 - 28.00 0.5802 times
Fri 31 May 2024 28.32 (20.56%) 23.44 23.19 - 29.39 0.7232 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 14.65 and 19.57

Yearly Target 111.21
Yearly Target 213.17
Yearly Target 316.126666666667
Yearly Target 418.09
Yearly Target 521.05

Yearly price and volumes Frontline

Date Closing Open Range Volume
Mon 10 March 2025 15.14 (6.69%) 14.59 14.16 - 19.08 0.4308 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 1.1359 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.8816 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.921 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 1.0263 times
Thu 31 December 2020 6.22 (-51.63%) 12.85 5.28 - 13.33 1.7807 times
Tue 31 December 2019 12.86 (132.55%) 5.46 4.82 - 12.95 0.4946 times
Mon 31 December 2018 5.53 (18.92%) 4.92 3.79 - 8.33 0.2742 times
Wed 27 December 2017 4.65 (-34.6%) 7.38 4.47 - 7.54 0.4412 times
Fri 30 December 2016 7.11 (-90.49%) 72.75 6.80 - 73.75 0.6136 times
Thu 31 December 2015 74.75 (0%) 73.25 62.25 - 85.25 0.0136 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontline FRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 10 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.04
20 day DMA 16.59
35 day DMA 16.87
50 day DMA 16.77
100 day DMA 17.33
150 day DMA 19.37
200 day DMA 20.79

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.2816.13
12 day EMA16.1816.3716.33
20 day EMA16.416.5316.52
35 day EMA16.4216.516.49
50 day EMA16.4816.5316.53

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2816.17
12 day SMA16.0416.1816.25
20 day SMA16.5916.7216.79
35 day SMA16.8716.9316.95
50 day SMA16.7716.7416.69
100 day SMA17.3317.4117.49
150 day SMA19.3719.4219.46
200 day SMA20.7920.8620.92

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top