Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 15.24 and 15.65

Intraday Target 114.9
Intraday Target 215.17
Intraday Target 315.31
Intraday Target 415.58
Intraday Target 515.72

Daily price and volume Frontline

Date Closing Open Range Volume
Thu 17 April 2025 15.44 (4.54%) 15.06 15.04 - 15.45 2.4854 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 2.5184 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 2.5184 times
Wed 16 April 2025 14.77 (1.72%) 14.62 14.46 - 14.87 0 times
Tue 15 April 2025 14.52 (-3.14%) 15.06 14.51 - 15.06 2.4778 times
Mon 14 April 2025 14.99 (-3.29%) 15.39 14.96 - 15.42 3.0861 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 14.95 and 15.94

Weekly Target 114.13
Weekly Target 214.78
Weekly Target 315.116666666667
Weekly Target 415.77
Weekly Target 516.11

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Thu 17 April 2025 15.44 (4.54%) 14.62 14.46 - 15.45 0.5039 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0.5106 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0 times
Wed 16 April 2025 14.77 (0%) 14.62 14.46 - 14.87 0.5106 times
Wed 16 April 2025 14.77 (-4.71%) 15.39 14.46 - 15.42 1.1281 times
Fri 11 April 2025 15.50 (20.81%) 12.99 12.81 - 15.52 5.6751 times
Fri 04 April 2025 12.83 (0%) 13.02 12.40 - 13.07 1.6716 times
Fri 04 April 2025 12.83 (-14.3%) 15.04 12.40 - 15.31 4.1614 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 13.92 and 17.04

Monthly Target 111.33
Monthly Target 213.39
Monthly Target 314.453333333333
Monthly Target 416.51
Monthly Target 517.57

Monthly price and volumes Frontline

Date Closing Open Range Volume
Thu 17 April 2025 15.44 (3.14%) 15.04 12.40 - 15.52 1.0667 times
Fri 28 March 2025 14.97 (-6.73%) 16.65 14.68 - 17.01 1.119 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 1.1334 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 1.9938 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 0.8796 times
Tue 26 November 2024 18.07 (-7.29%) 19.64 18.02 - 20.64 0.7934 times
Thu 31 October 2024 19.49 (-14.7%) 22.31 19.11 - 25.68 0.9893 times
Mon 30 September 2024 22.85 (-5.34%) 23.40 21.40 - 24.06 0.8113 times
Fri 30 August 2024 24.14 (-1.91%) 24.87 21.74 - 25.33 0.6507 times
Wed 31 July 2024 24.61 (-4.46%) 25.13 22.79 - 25.65 0.5626 times
Fri 28 June 2024 25.76 (-9.04%) 28.00 23.64 - 28.00 0.5095 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 13.92 and 20.6

Yearly Target 18.96
Yearly Target 212.2
Yearly Target 315.64
Yearly Target 418.88
Yearly Target 522.32

Yearly price and volumes Frontline

Date Closing Open Range Volume
Thu 17 April 2025 15.44 (8.81%) 14.59 12.40 - 19.08 0.6253 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 1.1129 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.8434 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.8819 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 1.0054 times
Thu 31 December 2020 6.22 (-51.63%) 12.85 5.28 - 13.33 1.7446 times
Tue 31 December 2019 12.86 (132.55%) 5.46 4.82 - 12.95 0.4846 times
Mon 31 December 2018 5.53 (18.92%) 4.92 3.79 - 8.33 0.2686 times
Wed 27 December 2017 4.65 (-34.6%) 7.38 4.47 - 7.54 0.4323 times
Fri 30 December 2016 7.11 (-90.49%) 72.75 6.80 - 73.75 0.6012 times
Thu 31 December 2015 74.75 (0%) 73.25 62.25 - 85.25 0.0133 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03

Tomorrow's movement Prediction of Frontline FRO looks bullish. It has broken an important Moving average of 14.88 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frontline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.88
20 day DMA 14.47
35 day DMA 15.05
50 day DMA 15.49
100 day DMA 15.77
150 day DMA 17.53
200 day DMA 19.04

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.7614.76
12 day EMA14.8414.7314.72
20 day EMA14.8814.8214.82
35 day EMA15.1715.1515.17
50 day EMA15.615.6115.64

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7714.77
12 day SMA14.8814.7714.73
20 day SMA14.4714.4514.46
35 day SMA15.0515.0715.1
50 day SMA15.4915.5315.59
100 day SMA15.7715.7715.8
150 day SMA17.5317.5817.64
200 day SMA19.0419.0819.12

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top