ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong intraday Stock price targets for Frontline are 21.62 and 22.06

Intraday Target 121.25
Intraday Target 221.54
Intraday Target 321.693333333333
Intraday Target 421.98
Intraday Target 522.13

Daily price and volume Frontline

Date Closing Open Range Volume
Wed 31 December 2025 21.82 (-1.4%) 21.60 21.41 - 21.85 0.7684 times
Mon 29 December 2025 22.13 (0%) 21.58 21.53 - 22.22 0.9618 times
Mon 29 December 2025 22.13 (1.47%) 21.58 21.53 - 22.22 0.9618 times
Fri 26 December 2025 21.81 (1.77%) 21.43 21.25 - 21.90 0.6051 times
Wed 24 December 2025 21.43 (-0.37%) 21.39 21.24 - 21.53 0.2617 times
Tue 23 December 2025 21.51 (-1.51%) 21.35 21.16 - 21.53 1.3508 times
Mon 22 December 2025 21.84 (0.55%) 21.94 21.74 - 22.08 1.0679 times
Fri 19 December 2025 21.72 (-1.27%) 21.90 21.66 - 22.04 1.7821 times
Thu 18 December 2025 22.00 (-4.06%) 22.83 21.87 - 22.84 1.5046 times
Wed 17 December 2025 22.93 (1.96%) 22.99 22.72 - 23.10 0.7358 times
Tue 16 December 2025 22.49 (-1.14%) 22.74 22.35 - 22.81 0.6477 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 21.62 and 22.43

Weekly Target 121.01
Weekly Target 221.41
Weekly Target 321.816666666667
Weekly Target 422.22
Weekly Target 522.63

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Wed 31 December 2025 21.82 (-1.4%) 21.58 21.41 - 22.22 0.3647 times
Mon 29 December 2025 22.13 (1.47%) 21.58 21.53 - 22.22 0.2027 times
Fri 26 December 2025 21.81 (0.41%) 21.94 21.16 - 22.08 0.6925 times
Fri 19 December 2025 21.72 (-4.99%) 22.86 21.66 - 23.10 1.1428 times
Fri 12 December 2025 22.86 (-2.22%) 23.57 22.34 - 23.95 1.0613 times
Fri 05 December 2025 23.38 (-0.6%) 23.56 22.74 - 24.05 1.3607 times
Fri 28 November 2025 23.52 (-9.19%) 25.62 23.28 - 25.62 2.0412 times
Fri 21 November 2025 25.90 (1.65%) 25.37 24.47 - 26.00 1.4589 times
Fri 14 November 2025 25.48 (7.69%) 23.74 23.74 - 25.77 1.029 times
Fri 07 November 2025 23.66 (-5.51%) 23.85 23.03 - 23.87 0.6463 times
Fri 31 October 2025 25.04 (0%) 24.58 24.43 - 25.16 0.2345 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 20.05 and 22.94

Monthly Target 119.45
Monthly Target 220.64
Monthly Target 322.343333333333
Monthly Target 423.53
Monthly Target 525.23

Monthly price and volumes Frontline

Date Closing Open Range Volume
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9893 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 1.0612 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 1.056 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.9238 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.8898 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.8094 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.0787 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 1.0509 times
Wed 30 April 2025 16.81 (13.2%) 15.04 12.40 - 17.11 1.0727 times
Mon 31 March 2025 14.85 (-7.48%) 16.65 14.28 - 17.01 1.0683 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 1.0089 times

 monthly chart Frontline

Yearly price and charts Frontline

Strong yearly Stock price targets for Frontline FRO are 17.11 and 30.71

Yearly Target 16.47
Yearly Target 214.15
Yearly Target 320.073333333333
Yearly Target 427.75
Yearly Target 533.67

Yearly price and volumes Frontline

Date Closing Open Range Volume
Wed 31 December 2025 21.82 (53.77%) 14.59 12.40 - 26.00 1.4823 times
Tue 31 December 2024 14.19 (-29.23%) 20.40 13.17 - 29.39 1.0066 times
Fri 29 December 2023 20.05 (65.16%) 11.15 10.55 - 22.95 1.6759 times
Fri 30 December 2022 12.14 (71.71%) 7.54 6.10 - 14.85 1.7109 times
Fri 31 December 2021 7.07 (13.67%) 6.48 5.72 - 9.86 0.9141 times
Thu 31 December 2020 6.22 (-51.63%) 12.85 5.28 - 13.33 1.586 times
Tue 31 December 2019 12.86 (132.55%) 5.46 4.82 - 12.95 0.4405 times
Mon 31 December 2018 5.53 (18.92%) 4.92 3.79 - 8.33 0.2442 times
Wed 27 December 2017 4.65 (-34.6%) 7.38 4.47 - 7.54 0.393 times
Fri 30 December 2016 7.11 (-90.49%) 72.75 6.80 - 73.75 0.5465 times
Thu 31 December 2015 74.75 (0%) 74.75 67.00 - 85.25 0.0087 times

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Frontline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.05
20 day DMA 22.48
35 day DMA 23.38
50 day DMA 23.56
100 day DMA 22.76
150 day DMA 21.28
200 day DMA 20

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9821.9
12 day EMA22.1322.1922.2
20 day EMA22.4622.5322.57
35 day EMA22.8622.9222.97
50 day EMA23.3623.4223.47

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.821.74
12 day SMA22.0522.1322.2
20 day SMA22.4822.5622.59
35 day SMA23.3823.4523.49
50 day SMA23.5623.623.62
100 day SMA22.7622.7222.69
150 day SMA21.2821.2621.24
200 day SMA2019.9719.94

Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top