Munafa Stock Market Course + Intraday & FNO calls 
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets FRO
- FRO Experts view
- Tomorrow's Movement FRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frontline
Strong intraday Stock price targets for Frontline are 28.75 and 29.22
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.58 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (-0.17%) | 29.12 | 28.91 - 29.38 | 0.3921 times | Mon 09 February 2026 | 29.10 (-0.92%) | 28.78 | 28.68 - 29.39 | 0.9649 times | Fri 06 February 2026 | 29.37 (4.89%) | 27.89 | 27.89 - 29.40 | 1.0919 times | Thu 05 February 2026 | 28.00 (-0.71%) | 27.60 | 27.60 - 28.39 | 0.7489 times | Wed 04 February 2026 | 28.20 (-2.22%) | 28.38 | 27.79 - 28.63 | 1.0341 times | Tue 03 February 2026 | 28.84 (0.98%) | 28.84 | 28.40 - 29.03 | 1.157 times | Mon 02 February 2026 | 28.56 (-0.04%) | 28.00 | 27.86 - 28.80 | 1.0774 times | Fri 30 January 2026 | 28.57 (0.92%) | 27.99 | 27.76 - 28.81 | 1.1793 times | Thu 29 January 2026 | 28.31 (0.89%) | 28.49 | 27.68 - 28.60 | 1.1218 times | Wed 28 January 2026 | 28.06 (3.77%) | 27.48 | 27.35 - 28.20 | 1.2326 times | Tue 27 January 2026 | 27.04 (1.35%) | 26.73 | 26.69 - 27.20 | 0.8616 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 28.87 and 29.58
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (-1.09%) | 28.78 | 28.68 - 29.39 | 0.3167 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 1.1925 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.2996 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.9378 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.3686 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 2.07 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6709 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.2132 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.7284 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.2021 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.1163 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 28.33 and 30.13
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (1.68%) | 28.00 | 27.60 - 29.40 | 0.3158 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.2479 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0619 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.1391 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.1335 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9916 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9552 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8689 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1579 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1281 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.1515 times |
Yearly price and charts Frontline
Strong yearly Stock price targets for Frontline FRO are 24.76 and 33.69
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.05 (33.13%) | 21.21 | 20.47 - 29.40 | 0.1766 times | Wed 31 December 2025 | 21.82 (53.77%) | 14.59 | 12.40 - 26.00 | 1.5403 times | Tue 31 December 2024 | 14.19 (-29.23%) | 20.40 | 13.17 - 29.39 | 1.046 times | Fri 29 December 2023 | 20.05 (65.16%) | 11.15 | 10.55 - 22.95 | 1.7414 times | Fri 30 December 2022 | 12.14 (71.71%) | 7.54 | 6.10 - 14.85 | 1.7779 times | Fri 31 December 2021 | 7.07 (13.67%) | 6.48 | 5.72 - 9.86 | 0.9498 times | Thu 31 December 2020 | 6.22 (-51.63%) | 12.85 | 5.28 - 13.33 | 1.6481 times | Tue 31 December 2019 | 12.86 (132.55%) | 5.46 | 4.82 - 12.95 | 0.4578 times | Mon 31 December 2018 | 5.53 (18.92%) | 4.92 | 3.79 - 8.33 | 0.2537 times | Wed 27 December 2017 | 4.65 (-34.6%) | 7.38 | 4.47 - 7.54 | 0.4084 times | Fri 30 December 2016 | 7.11 (-90.49%) | 72.75 | 6.80 - 73.75 | 0.5679 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.39 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.75 | 28.58 |
| 12 day EMA | 28.16 | 28 | 27.8 |
| 20 day EMA | 27.34 | 27.16 | 26.96 |
| 35 day EMA | 26.25 | 26.09 | 25.91 |
| 50 day EMA | 24.99 | 24.82 | 24.65 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.7 | 28.59 |
| 12 day SMA | 28.32 | 28.07 | 27.75 |
| 20 day SMA | 27.39 | 27.2 | 26.99 |
| 35 day SMA | 25.24 | 25.04 | 24.86 |
| 50 day SMA | 24.57 | 24.46 | 24.35 |
| 100 day SMA | 24.17 | 24.11 | 24.06 |
| 150 day SMA | 22.78 | 22.71 | 22.64 |
| 200 day SMA | 21.52 | 21.45 | 21.38 |
Videos related to: Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
